Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.61 14.61 14.50 14.58 1,377 +0.01(+0.07%)
Apr 27, 2016 14.58 14.57 14.57 14.57 2,486 -0.10(-0.66%)
Apr 26, 2016 14.67 14.67 14.66 14.67 6,217 +0.10(+0.66%)
Apr 25, 2016 14.57 14.57 14.57 14.57 518 +0.10(+0.66%)
Apr 22, 2016 14.48 14.48 14.48 14.48 3,199 -0.08(-0.52%)
Apr 21, 2016 14.55 14.55 14.55 14.55 221 +0.00(+0.00%)
Apr 18, 2016 14.57 14.55 14.55 14.55 2,694 +0.07(+0.47%)
Apr 15, 2016 14.49 14.49 14.49 14.49 138 -0.09(-0.60%)
Apr 13, 2016 14.61 14.57 14.57 14.57 5,802 +0.05(+0.33%)
Apr 12, 2016 14.56 14.61 14.31 14.52 14,408 -0.01(-0.09%)
Apr 11, 2016 14.49 14.54 14.49 14.54 482 +0.06(+0.42%)
Apr 08, 2016 14.49 14.49 14.48 14.48 2,279 -0.03(-0.22%)
Apr 06, 2016 14.49 14.51 14.51 14.51 27 +0.01(+0.08%)
Apr 05, 2016 14.48 14.50 14.48 14.50 5,957 +0.02(+0.15%)
Apr 01, 2016 14.48 14.48 14.48 14.48 2,486 +0.00(+0.00%)
Mar 31, 2016 14.48 14.48 14.48 14.48 349 -0.00(-0.00%)
Mar 30, 2016 14.48 14.48 14.48 14.48 207 +0.00(+0.00%)
Mar 29, 2016 14.49 14.49 14.48 14.48 1,531 -0.01(-0.07%)
Mar 23, 2016 14.48 14.49 14.49 14.49 46 +0.01(+0.07%)
Mar 22, 2016 14.50 14.50 14.48 14.48 969 -0.06(-0.43%)
Mar 21, 2016 14.48 14.54 14.48 14.54 1,351 +0.06(+0.43%)
Mar 17, 2016 14.56 14.48 14.48 14.48 23 -0.19(-1.30%)
Mar 07, 2016 14.67 14.67 14.67 14.67 5 -0.00(-0.01%)
Mar 04, 2016 14.67 14.67 14.67 14.67 328 +0.02(+0.11%)
Mar 03, 2016 14.65 14.65 14.65 14.65 433 +0.18(+1.22%)
Feb 29, 2016 14.48 14.48 14.48 14.48 73 +0.00(+0.00%)
Feb 24, 2016 14.62 14.48 14.48 14.48 24 -0.34(-2.28%)
Feb 23, 2016 14.71 14.81 14.71 14.81 2,590 +0.38(+2.65%)
Feb 22, 2016 14.60 14.60 14.43 14.43 1,191 -0.14(-0.94%)
Feb 19, 2016 14.48 14.57 14.48 14.57 19,916 +0.14(+0.97%)
Feb 16, 2016 14.48 14.43 14.43 14.43 2 -0.05(-0.33%)
Feb 12, 2016 14.48 14.48 14.48 14.48 1,036 -0.00(-0.00%)
Feb 11, 2016 14.48 14.48 14.40 14.48 71,242 +0.00(+0.00%)
Feb 10, 2016 14.48 14.48 14.48 14.48 3,835 +0.03(+0.21%)
Feb 09, 2016 14.45 14.45 14.45 14.45 389 -0.03(-0.21%)
Feb 08, 2016 14.60 14.67 14.48 14.48 971 +0.00(+0.00%)
Feb 05, 2016 14.48 14.57 14.48 14.48 10,689 -0.01(-0.07%)
Feb 04, 2016 14.48 14.74 14.45 14.49 2,731 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.