Indicators

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	3.990	3.850	3.850	3.850	2,200	-0.05(-1.28%)
Apr 27, 2016	3.990	4.090	3.820	3.900	5,800	+0.02(+0.52%)
Apr 26, 2016	3.980	4.040	3.750	3.880	10,300	-0.17(-4.20%)
Apr 22, 2016	3.800	4.050	4.050	4.050	1	+0.40(+10.96%)
Apr 15, 2016	3.600	3.650	3.650	3.650	18	+0.05(+1.39%)
Apr 14, 2016	3.600	3.680	3.500	3.600	2,300	+0.10(+2.86%)
Apr 13, 2016	3.400	3.500	3.400	3.500	10,516	+0.06(+1.74%)
Apr 12, 2016	3.440	3.440	3.440	3.440	213	-0.21(-5.75%)
Apr 08, 2016	3.700	3.650	3.650	3.650	8,300	-0.05(-1.35%)
Apr 07, 2016	3.700	3.750	3.550	3.700	35,505	-0.05(-1.33%)
Apr 06, 2016	3.500	3.960	3.400	3.750	45,271	+0.15(+4.17%)
Apr 05, 2016	3.600	3.600	3.600	3.600	828	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.