Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.370 1.400 1.240 1.330 259,233 -0.05(-3.62%)
Apr 29, 2020 1.270 1.400 1.260 1.380 336,925 +0.14(+11.29%)
Apr 28, 2020 1.240 1.290 1.210 1.240 217,794 +0.03(+2.48%)
Apr 27, 2020 1.070 1.220 1.060 1.210 207,851 +0.13(+12.04%)
Apr 24, 2020 1.060 1.090 1.024 1.080 232,700 +0.04(+3.85%)
Apr 23, 2020 1.110 1.110 1.020 1.040 200,081 -0.06(-5.45%)
Apr 22, 2020 1.130 1.140 1.090 1.100 100,418 +0.00(+0.00%)
Apr 21, 2020 1.140 1.140 1.020 1.100 183,798 -0.04(-3.51%)
Apr 20, 2020 1.190 1.260 1.110 1.140 255,850 -0.06(-5.00%)
Apr 17, 2020 1.220 1.260 1.170 1.200 202,000 -0.02(-1.64%)
Apr 16, 2020 1.280 1.320 1.155 1.220 286,682 -0.03(-2.40%)
Apr 15, 2020 1.240 1.270 1.160 1.250 117,029 -0.02(-1.57%)
Apr 14, 2020 1.260 1.420 1.200 1.270 403,240 -0.02(-1.55%)
Apr 13, 2020 1.140 1.300 1.110 1.290 148,157 +0.14(+12.17%)
Apr 09, 2020 1.160 1.240 1.110 1.150 282,400 +0.00(+0.00%)
Apr 08, 2020 1.140 1.170 1.080 1.150 302,413 +0.03(+2.68%)
Apr 07, 2020 1.170 1.190 1.110 1.120 174,895 -0.03(-2.61%)
Apr 06, 2020 1.140 1.180 1.090 1.150 232,532 +0.05(+4.55%)
Apr 03, 2020 1.110 1.190 1.080 1.100 568,000 -0.01(-0.90%)
Apr 02, 2020 1.050 1.140 1.000 1.110 203,439 +0.07(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.