Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.750 2.990 2.700 2.780 1,196,619 -0.01(-0.36%)
Apr 29, 2019 2.740 2.860 2.630 2.790 216,940 +0.06(+2.20%)
Apr 26, 2019 2.850 2.900 2.720 2.730 391,900 -0.13(-4.55%)
Apr 25, 2019 2.620 2.930 2.550 2.860 1,016,648 +0.20(+7.52%)
Apr 24, 2019 2.590 2.680 2.450 2.660 563,304 +0.12(+4.72%)
Apr 23, 2019 2.610 2.660 2.530 2.540 239,320 -0.09(-3.42%)
Apr 22, 2019 2.540 2.730 2.510 2.630 425,237 +0.09(+3.54%)
Apr 18, 2019 2.650 2.717 2.510 2.540 365,900 -0.10(-3.79%)
Apr 17, 2019 2.570 2.690 2.550 2.640 546,513 +0.05(+1.93%)
Apr 16, 2019 2.750 2.790 2.570 2.590 757,349 -0.18(-6.50%)
Apr 15, 2019 2.880 2.950 2.760 2.770 756,664 -0.13(-4.48%)
Apr 12, 2019 2.750 3.050 2.720 2.900 2,200,800 +0.13(+4.69%)
Apr 11, 2019 2.850 2.900 2.720 2.770 707,081 -0.07(-2.46%)
Apr 10, 2019 2.900 3.020 2.820 2.840 1,044,936 -0.10(-3.40%)
Apr 09, 2019 2.990 3.100 2.820 2.940 1,472,966 -0.04(-1.34%)
Apr 08, 2019 3.000 3.150 2.850 2.980 1,391,330 -0.08(-2.61%)
Apr 05, 2019 3.150 3.150 3.010 3.060 1,117,600 -0.12(-3.77%)
Apr 04, 2019 3.270 3.380 2.950 3.180 8,516,440 -4.58(-59.02%)
Apr 03, 2019 8.610 16.20 7.560 7.760 24,533,692 +2.76(+55.20%)
Apr 02, 2019 4.710 5.190 4.600 5.000 86,861 +0.29(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.