Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.550 2.610 2.490 2.510 1,088,000 -0.06(-2.33%)
Apr 29, 2021 2.700 2.700 2.500 2.570 1,224,272 -0.08(-3.02%)
Apr 28, 2021 2.520 2.670 2.470 2.650 1,188,755 +0.08(+3.11%)
Apr 27, 2021 2.730 2.730 2.510 2.570 2,244,102 -0.10(-3.75%)
Apr 26, 2021 2.620 2.800 2.530 2.670 2,615,289 +0.09(+3.49%)
Apr 23, 2021 2.460 2.640 2.460 2.580 1,368,800 +0.11(+4.45%)
Apr 22, 2021 2.610 2.660 2.420 2.470 2,712,389 -0.07(-2.76%)
Apr 21, 2021 2.230 2.630 2.210 2.540 2,460,236 +0.26(+11.40%)
Apr 20, 2021 2.260 2.350 2.180 2.280 2,010,261 -0.03(-1.30%)
Apr 19, 2021 2.400 2.450 2.220 2.310 2,729,443 -0.14(-5.71%)
Apr 16, 2021 2.320 2.490 2.300 2.450 2,395,800 -0.04(-1.61%)
Apr 15, 2021 2.640 2.640 2.390 2.490 2,907,912 -0.15(-5.68%)
Apr 14, 2021 2.700 2.790 2.590 2.640 1,832,269 -0.16(-5.71%)
Apr 13, 2021 2.700 2.820 2.630 2.800 1,857,930 +0.04(+1.45%)
Apr 12, 2021 2.860 2.880 2.680 2.760 2,131,429 -0.18(-6.12%)
Apr 09, 2021 2.920 3.010 2.860 2.940 1,354,500 -0.02(-0.68%)
Apr 08, 2021 2.980 3.060 2.930 2.960 1,054,317 -0.05(-1.66%)
Apr 07, 2021 3.100 3.110 2.970 3.010 1,560,784 -0.13(-4.14%)
Apr 06, 2021 3.080 3.220 3.080 3.140 1,536,147 -0.01(-0.32%)
Apr 05, 2021 3.130 3.190 3.020 3.150 1,716,723 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.