Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6695 +0.0098 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.360 5.360 5.360 0 +0.30(+5.93%)
Apr 27, 2017 5.060 5.060 5.060 5.060 325 -0.01(-0.20%)
Apr 26, 2017 5.115 5.150 5.060 5.070 3,828 -0.03(-0.59%)
Apr 24, 2017 5.100 5.100 5.100 0 +0.04(+0.89%)
Apr 20, 2017 5.055 5.055 5.055 0 -0.11(-2.06%)
Apr 19, 2017 5.160 5.200 5.160 5.162 1,474 +0.11(+2.21%)
Apr 18, 2017 5.140 5.200 5.030 5.050 30,058 -0.20(-3.81%)
Apr 17, 2017 5.150 5.300 5.140 5.250 15,735 +0.08(+1.55%)
Apr 13, 2017 5.201 5.201 5.170 5.170 2,799 -0.16(-3.06%)
Apr 12, 2017 5.430 5.470 5.200 5.333 2,480 +0.06(+1.20%)
Apr 11, 2017 5.360 5.360 5.250 5.270 1,100 -0.11(-2.04%)
Apr 10, 2017 5.260 5.490 5.260 5.380 2,615 +0.14(+2.67%)
Apr 06, 2017 5.240 5.240 5.240 0 -0.01(-0.19%)
Apr 05, 2017 5.250 5.274 5.250 5.250 3,360 -0.01(-0.19%)
Apr 04, 2017 5.230 5.270 5.230 5.260 4,813 -0.08(-1.50%)
Apr 03, 2017 5.330 5.360 5.280 5.340 5,766 -0.01(-0.14%)
Mar 31, 2017 5.330 5.347 5.290 5.347 5,418 -0.00(-0.05%)
Mar 30, 2017 5.250 5.400 5.230 5.350 6,387 +0.02(+0.38%)
Mar 29, 2017 5.390 5.390 5.330 5.330 1,134 -0.06(-1.11%)
Mar 28, 2017 5.390 5.400 5.358 5.390 905 +0.12(+2.28%)
Mar 27, 2017 5.200 5.290 5.200 5.270 2,294 +0.06(+1.16%)
Mar 24, 2017 5.190 5.220 5.140 5.210 4,688 +0.04(+0.77%)
Mar 23, 2017 5.210 5.210 5.140 5.170 4,900 -0.01(-0.19%)
Mar 22, 2017 5.200 5.210 5.010 5.180 28,624 -0.01(-0.19%)
Mar 21, 2017 5.300 5.320 5.160 5.190 27,746 +0.04(+0.78%)
Mar 20, 2017 5.210 5.290 5.010 5.150 151,529 -0.16(-2.99%)
Mar 17, 2017 5.070 5.309 5.070 5.309 500 +0.13(+2.49%)
Mar 16, 2017 5.340 5.340 5.110 5.180 5,218 +0.10(+1.93%)
Mar 15, 2017 5.060 5.250 5.060 5.082 2,820 -0.07(-1.33%)
Mar 14, 2017 5.150 5.161 5.150 5.150 1,049 -0.05(-0.96%)
Mar 13, 2017 5.050 5.250 5.050 5.200 4,175 +0.07(+1.36%)
Mar 09, 2017 5.130 5.130 5.130 0 +0.12(+2.40%)
Mar 08, 2017 5.050 5.050 5.010 5.010 4,684 -0.02(-0.40%)
Mar 07, 2017 5.080 5.080 5.020 5.030 3,701 -0.02(-0.40%)
Mar 06, 2017 5.070 5.080 4.987 5.050 1,610 -0.01(-0.20%)
Mar 03, 2017 5.130 5.140 5.050 5.060 10,190 +0.01(+0.20%)
Mar 02, 2017 5.130 5.140 5.050 5.050 2,285 -0.18(-3.44%)
Mar 01, 2017 5.220 5.240 5.140 5.230 7,825 +0.08(+1.55%)
Feb 28, 2017 5.270 5.270 5.150 5.150 11,509 -0.15(-2.83%)
Feb 27, 2017 5.310 5.310 5.240 5.300 7,563 -0.05(-0.93%)
Feb 24, 2017 5.350 5.350 5.350 5.350 335 +0.09(+1.71%)
Feb 23, 2017 5.840 5.840 5.190 5.260 1,351 -0.05(-0.94%)
Feb 22, 2017 5.370 5.370 5.310 5.310 1,950 -0.11(-2.05%)
Feb 21, 2017 5.380 5.544 5.360 5.421 10,010 +0.11(+2.09%)
Feb 17, 2017 5.310 5.310 5.310 0 -0.03(-0.56%)
Feb 16, 2017 5.340 5.340 5.310 5.340 1,470 -0.06(-1.11%)
Feb 15, 2017 5.250 5.400 5.250 5.400 7,148 +0.12(+2.23%)
Feb 14, 2017 5.337 5.337 5.273 5.282 2,675 -0.14(-2.54%)
Feb 13, 2017 5.240 5.420 5.210 5.420 5,044 -0.04(-0.71%)
Feb 10, 2017 5.442 5.550 5.442 5.459 1,375 +0.05(+0.84%)
Feb 09, 2017 5.310 5.413 5.310 5.413 7,163 +0.09(+1.76%)
Feb 08, 2017 5.500 5.500 5.270 5.320 18,829 -0.03(-0.56%)
Feb 07, 2017 5.250 5.350 5.250 5.350 198,600 +0.20(+3.88%)
Feb 06, 2017 5.180 5.240 4.860 5.150 12,747 +0.14(+2.79%)
Feb 02, 2017 5.010 5.010 5.010 0 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.