Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7156 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		5.360	5.360	5.360	0	+0.30(+5.93%)
Apr 27, 2017	5.060	5.060	5.060	5.060	325	-0.01(-0.20%)
Apr 26, 2017	5.115	5.150	5.060	5.070	3,828	-0.03(-0.59%)
Apr 24, 2017		5.100	5.100	5.100	0	+0.04(+0.89%)
Apr 20, 2017		5.055	5.055	5.055	0	-0.11(-2.06%)
Apr 19, 2017	5.160	5.200	5.160	5.162	1,474	+0.11(+2.21%)
Apr 18, 2017	5.140	5.200	5.030	5.050	30,058	-0.20(-3.81%)
Apr 17, 2017	5.150	5.300	5.140	5.250	15,735	+0.08(+1.55%)
Apr 13, 2017	5.201	5.201	5.170	5.170	2,799	-0.16(-3.06%)
Apr 12, 2017	5.430	5.470	5.200	5.333	2,480	+0.06(+1.20%)
Apr 11, 2017	5.360	5.360	5.250	5.270	1,100	-0.11(-2.04%)
Apr 10, 2017	5.260	5.490	5.260	5.380	2,615	+0.14(+2.67%)
Apr 06, 2017		5.240	5.240	5.240	0	-0.01(-0.19%)
Apr 05, 2017	5.250	5.274	5.250	5.250	3,360	-0.01(-0.19%)
Apr 04, 2017	5.230	5.270	5.230	5.260	4,813	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.