Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.109 1.126 1.082 1.109 16,785 -0.01(-1.12%)
Apr 29, 2009 1.065 1.180 1.061 1.122 148,205 +0.08(+7.38%)
Apr 28, 2009 1.078 1.083 1.045 1.045 18,224 +0.00(+0.00%)
Apr 27, 2009 1.084 1.118 1.045 1.045 31,821 -0.02(-1.57%)
Apr 24, 2009 1.053 1.061 1.045 1.061 35,619 +0.01(+0.99%)
Apr 23, 2009 1.074 1.105 1.043 1.051 106,878 -0.01(-0.79%)
Apr 22, 2009 1.049 1.070 1.047 1.059 15,702 +0.01(+1.40%)
Apr 21, 2009 1.047 1.049 1.045 1.045 13,342 +0.00(+0.00%)
Apr 20, 2009 1.045 1.082 1.045 1.045 23,226 +0.00(+0.00%)
Apr 17, 2009 1.047 1.057 1.045 1.045 21,687 +0.00(+0.00%)
Apr 16, 2009 1.047 1.088 1.045 1.045 19,989 -0.01(-0.79%)
Apr 15, 2009 1.093 1.093 1.045 1.053 6,714 -0.04(-3.44%)
Apr 14, 2009 1.105 1.157 1.091 1.091 9,165 +0.01(+1.36%)
Apr 13, 2009 1.118 1.118 1.076 1.076 7,208 -0.04(-3.55%)
Apr 09, 2009 1.199 1.199 1.116 1.116 20,641 -0.00(-0.19%)
Apr 08, 2009 1.124 1.124 1.116 1.118 6,714 -0.03(-2.90%)
Apr 07, 2009 1.199 1.222 1.118 1.151 12,469 -0.01(-0.54%)
Apr 06, 2009 1.166 1.166 1.124 1.157 35,389 -0.01(-0.72%)
Apr 03, 2009 1.176 1.222 1.136 1.166 20,617 -0.01(-0.85%)
Apr 02, 2009 1.118 1.186 1.084 1.176 57,604 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.