Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.280 6.280 5.885 6.178 350,408 -0.06(-0.96%)
Apr 28, 2016 6.162 6.375 6.134 6.237 196,788 +0.04(+0.73%)
Apr 27, 2016 6.200 6.247 6.095 6.192 91,996 +0.00(+0.04%)
Apr 26, 2016 5.900 6.229 5.867 6.190 145,080 +0.28(+4.65%)
Apr 25, 2016 6.117 6.125 5.842 5.915 174,536 -0.22(-3.66%)
Apr 22, 2016 6.397 6.530 6.128 6.140 295,768 -0.24(-3.69%)
Apr 21, 2016 6.900 6.900 6.327 6.375 132,792 -0.42(-6.25%)
Apr 20, 2016 6.612 6.875 6.575 6.800 133,284 +0.19(+2.84%)
Apr 19, 2016 6.668 6.840 6.582 6.612 111,704 +0.01(+0.15%)
Apr 18, 2016 6.525 6.700 6.475 6.603 150,196 +0.07(+1.11%)
Apr 15, 2016 6.380 6.655 6.380 6.530 173,216 +0.11(+1.75%)
Apr 14, 2016 6.383 6.575 6.282 6.418 120,816 +0.04(+0.63%)
Apr 13, 2016 6.407 6.752 6.338 6.378 170,976 -0.03(-0.55%)
Apr 12, 2016 6.350 6.561 6.250 6.412 131,024 +0.08(+1.30%)
Apr 11, 2016 6.732 6.822 6.330 6.330 215,324 -0.32(-4.85%)
Apr 08, 2016 6.660 6.779 6.560 6.652 139,880 +0.08(+1.29%)
Apr 07, 2016 6.905 6.905 6.496 6.567 163,564 -0.36(-5.23%)
Apr 06, 2016 7.250 7.298 6.822 6.930 135,420 -0.41(-5.62%)
Apr 05, 2016 7.250 7.402 7.130 7.343 238,760 -0.07(-0.91%)
Apr 04, 2016 7.565 7.700 7.353 7.410 165,360 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.