Indicators

P A M Transport Sv (NQ: PTSI )

17.60 +0.18 (+1.03%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.461	2.461	2.382	2.420	18,956	-0.03(-1.11%)
Apr 26, 2012	2.488	2.447	2.447	2.447	1,763	-0.05(-1.91%)
Apr 25, 2012	2.450	2.495	2.407	2.495	25,366	+0.04(+1.48%)
Apr 24, 2012	2.459	2.459	2.459	2.459	1,322	+0.03(+1.40%)
Apr 23, 2012	2.389	2.493	2.389	2.425	9,403	+0.01(+0.47%)
Apr 20, 2012	2.427	2.495	2.382	2.413	19,975	+0.01(+0.47%)
Apr 19, 2012	2.579	2.579	2.368	2.402	32,619	-0.13(-5.11%)
Apr 18, 2012	2.486	2.552	2.475	2.531	11,462	-0.05(-2.02%)
Apr 17, 2012	2.584	2.584	2.584	2.584	440	+0.04(+1.52%)
Apr 16, 2012	2.563	2.579	2.452	2.545	6,436	-0.06(-2.18%)
Apr 13, 2012	2.359	2.602	2.302	2.602	54,908	+0.27(+11.36%)
Apr 12, 2012	2.282	2.354	2.282	2.336	1,393	+0.04(+1.78%)
Apr 11, 2012	2.309	2.309	2.296	2.296	1,565	+0.02(+1.10%)
Apr 10, 2012	2.359	2.359	2.223	2.271	9,465	-0.13(-5.48%)
Apr 09, 2012	2.384	2.443	2.339	2.402	3,879	-0.04(-1.67%)
Apr 05, 2012	2.470	2.538	2.404	2.443	6,119	-0.07(-2.71%)
Apr 04, 2012	2.511	2.552	2.386	2.511	6,172	+0.07(+2.79%)
Apr 03, 2012	2.395	2.479	2.395	2.443	8,155	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.