Indicators

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.48	31.35	30.15	30.39	41,261	-0.69(-2.22%)
Apr 28, 2022	29.26	31.30	28.85	31.08	46,523	+2.16(+7.47%)
Apr 27, 2022	29.22	29.22	28.27	28.92	41,610	-0.34(-1.16%)
Apr 26, 2022	30.64	30.64	29.26	29.26	42,266	-1.43(-4.66%)
Apr 25, 2022	28.57	31.36	28.51	30.69	71,013	+1.21(+4.10%)
Apr 22, 2022	30.45	31.61	29.17	29.48	46,878	-0.97(-3.19%)
Apr 21, 2022	30.57	31.82	30.19	30.45	77,115	+0.26(+0.86%)
Apr 20, 2022	27.80	31.40	27.80	30.19	90,744	+2.68(+9.74%)
Apr 19, 2022	25.75	27.73	25.75	27.51	61,003	+1.77(+6.88%)
Apr 18, 2022	24.98	26.18	24.31	25.74	56,843	+0.51(+2.02%)
Apr 14, 2022	26.15	28.75	25.08	25.23	45,105	-0.81(-3.11%)
Apr 13, 2022	25.21	26.30	24.90	26.04	58,267	+0.68(+2.68%)
Apr 12, 2022	25.45	26.97	25.00	25.36	52,402	+0.11(+0.44%)
Apr 11, 2022	24.30	25.68	24.30	25.25	100,963	+0.54(+2.19%)
Apr 08, 2022	25.53	25.60	23.52	24.71	157,193	-0.73(-2.87%)
Apr 07, 2022	26.82	26.99	25.10	25.44	97,740	-1.30(-4.86%)
Apr 06, 2022	26.90	27.07	25.67	26.74	70,091	-0.56(-2.05%)
Apr 05, 2022	29.43	29.80	26.70	27.30	120,673	-2.15(-7.30%)
Apr 04, 2022	29.50	32.33	28.10	29.45	147,368	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.