Indicators

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.73	23.28	22.31	22.45	19,304	-0.51(-2.22%)
Apr 27, 2023	23.37	23.71	22.69	22.96	15,729	-0.45(-1.92%)
Apr 26, 2023	24.22	24.22	22.87	23.41	22,448	-0.91(-3.74%)
Apr 25, 2023	25.00	25.00	23.50	24.32	41,176	-0.58(-2.33%)
Apr 24, 2023	25.36	25.37	24.86	24.90	8,705	-0.29(-1.15%)
Apr 21, 2023	26.35	26.40	25.16	25.19	21,929	-0.78(-3.00%)
Apr 20, 2023	25.70	26.05	25.24	25.97	13,945	+0.20(+0.78%)
Apr 19, 2023	25.79	26.17	25.44	25.77	18,569	-0.25(-0.96%)
Apr 18, 2023	26.28	26.41	25.47	26.02	17,592	-0.26(-0.99%)
Apr 17, 2023	25.94	26.37	25.70	26.28	22,761	+0.56(+2.18%)
Apr 14, 2023	25.70	26.28	25.42	25.72	23,076	-0.57(-2.17%)
Apr 13, 2023	26.77	26.94	26.20	26.29	24,209	-0.64(-2.38%)
Apr 12, 2023	27.94	27.95	26.70	26.93	14,134	-0.77(-2.78%)
Apr 11, 2023	27.74	28.23	27.65	27.70	21,537	-0.08(-0.29%)
Apr 10, 2023	27.28	27.83	27.27	27.78	14,964	+0.50(+1.83%)
Apr 06, 2023	27.29	27.58	27.00	27.28	9,232	+0.12(+0.44%)
Apr 05, 2023	27.73	27.73	27.05	27.16	16,831	-0.70(-2.51%)
Apr 04, 2023	28.65	28.65	27.36	27.86	30,592	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.