Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.80 +0.89 (+2.99%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.300 8.880 8.135 8.135 13,772 -0.23(-2.81%)
Apr 27, 2018 8.275 8.370 7.925 8.370 58,090 +0.06(+0.78%)
Apr 26, 2018 8.640 8.640 8.280 8.305 38,798 -0.27(-3.15%)
Apr 25, 2018 8.755 8.755 8.525 8.575 40,438 -0.23(-2.56%)
Apr 24, 2018 8.805 8.850 8.655 8.800 12,992 -0.05(-0.62%)
Apr 23, 2018 8.840 8.880 8.655 8.855 16,004 +0.08(+0.91%)
Apr 20, 2018 8.815 8.870 8.775 8.775 21,034 +0.00(+0.00%)
Apr 19, 2018 8.775 8.775 8.775 8.775 2,294 -0.03(-0.28%)
Apr 18, 2018 8.970 9.115 8.758 8.800 18,298 -0.07(-0.79%)
Apr 17, 2018 8.760 8.970 8.751 8.870 8,956 +0.21(+2.48%)
Apr 16, 2018 8.731 8.731 8.655 8.655 8,020 -0.01(-0.06%)
Apr 13, 2018 8.755 8.890 8.660 8.660 12,906 +0.04(+0.52%)
Apr 12, 2018 8.485 8.630 8.480 8.615 6,386 -0.04(-0.40%)
Apr 11, 2018 8.595 8.700 8.595 8.650 4,718 -0.06(-0.75%)
Apr 10, 2018 8.445 8.775 8.445 8.715 65,148 +0.34(+4.06%)
Apr 09, 2018 8.380 8.455 8.375 8.375 24,844 -0.02(-0.18%)
Apr 06, 2018 8.240 8.410 8.240 8.390 30,196 +0.17(+2.01%)
Apr 05, 2018 8.400 8.475 8.225 8.225 9,894 -0.09(-1.02%)
Apr 04, 2018 8.281 8.480 8.230 8.310 51,932 +0.08(+0.97%)
Apr 03, 2018 8.455 8.455 8.230 8.230 2,436 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.