Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.040 5.040 4.710 4.740 20,126 -0.19(-3.84%)
Apr 29, 2020 4.895 4.980 4.757 4.929 28,624 +0.19(+4.10%)
Apr 28, 2020 4.745 4.870 4.700 4.735 13,078 -0.01(-0.21%)
Apr 27, 2020 4.800 4.800 4.630 4.745 13,476 +0.09(+2.04%)
Apr 24, 2020 4.625 4.725 4.525 4.650 15,400 +0.03(+0.65%)
Apr 23, 2020 4.640 4.777 4.580 4.620 9,750 -0.09(-1.91%)
Apr 22, 2020 4.830 4.970 4.675 4.710 20,164 +0.12(+2.61%)
Apr 21, 2020 4.570 4.725 4.500 4.590 2,430 -0.19(-3.92%)
Apr 20, 2020 4.680 4.968 4.604 4.777 5,618 -0.06(-1.29%)
Apr 17, 2020 4.626 4.862 4.535 4.840 13,400 +0.10(+2.11%)
Apr 16, 2020 4.801 4.862 4.740 4.740 11,336 -0.06(-1.25%)
Apr 15, 2020 4.750 4.853 4.730 4.800 27,904 -0.20(-3.90%)
Apr 14, 2020 4.750 5.085 4.750 4.995 24,326 +0.43(+9.41%)
Apr 13, 2020 4.920 4.920 4.565 4.565 4,544 -0.14(-2.97%)
Apr 09, 2020 4.570 5.000 4.530 4.705 35,400 +0.26(+5.97%)
Apr 08, 2020 4.495 4.625 4.430 4.440 20,604 +0.04(+0.91%)
Apr 07, 2020 4.440 4.675 4.375 4.400 36,928 +0.17(+3.90%)
Apr 06, 2020 4.295 4.300 4.100 4.235 37,898 +0.04(+0.83%)
Apr 03, 2020 4.185 4.235 3.975 4.200 17,000 +0.27(+6.73%)
Apr 02, 2020 4.080 4.235 3.875 3.935 36,518 +0.00(+0.13%)
Apr 01, 2020 4.085 4.185 3.930 3.930 13,572 -0.32(-7.53%)
Mar 31, 2020 4.200 4.250 4.035 4.250 30,236 +0.10(+2.41%)
Mar 30, 2020 3.975 4.322 3.960 4.150 52,084 +0.14(+3.36%)
Mar 27, 2020 4.040 4.130 3.965 4.015 18,800 -0.12(-2.90%)
Mar 26, 2020 4.000 4.230 3.972 4.135 53,332 +0.28(+7.26%)
Mar 25, 2020 3.725 4.110 3.650 3.855 33,600 +0.07(+1.85%)
Mar 24, 2020 3.895 4.150 3.725 3.785 49,214 +0.08(+2.30%)
Mar 23, 2020 3.700 4.072 3.672 3.700 21,482 -0.05(-1.33%)
Mar 20, 2020 3.860 3.910 3.700 3.750 18,600 -0.08(-1.96%)
Mar 19, 2020 3.840 4.270 3.549 3.825 63,362 +0.12(+3.24%)
Mar 18, 2020 3.850 4.213 3.640 3.705 40,924 -0.52(-12.31%)
Mar 17, 2020 4.505 4.505 4.175 4.225 15,914 +0.09(+2.18%)
Mar 16, 2020 4.365 4.710 4.130 4.135 134,380 -0.64(-13.40%)
Mar 13, 2020 5.025 5.140 4.685 4.775 36,000 -0.05(-1.04%)
Mar 12, 2020 5.280 5.280 4.600 4.825 112,042 -0.53(-9.90%)
Mar 11, 2020 5.275 5.385 5.135 5.355 26,514 -0.03(-0.65%)
Mar 10, 2020 5.885 5.885 5.189 5.390 28,292 +0.17(+3.36%)
Mar 09, 2020 5.510 5.990 5.000 5.215 54,852 -0.78(-13.01%)
Mar 06, 2020 6.070 6.230 5.875 5.995 80,200 -0.21(-3.46%)
Mar 05, 2020 5.925 6.210 5.885 6.210 28,812 -0.02(-0.32%)
Mar 04, 2020 6.050 6.230 5.810 6.230 21,806 +0.23(+3.75%)
Mar 03, 2020 6.170 6.170 5.925 6.005 6,538 -0.16(-2.52%)
Mar 02, 2020 6.005 6.355 6.005 6.160 10,192 +0.16(+2.67%)
Feb 28, 2020 5.480 6.190 5.480 6.000 34,600 +0.30(+5.23%)
Feb 27, 2020 6.200 6.308 5.605 5.702 65,768 -0.56(-8.92%)
Feb 26, 2020 6.620 6.635 6.250 6.260 134,948 -0.30(-4.57%)
Feb 25, 2020 6.760 6.775 6.513 6.560 37,476 -0.17(-2.45%)
Feb 24, 2020 6.500 6.765 6.305 6.725 43,400 +0.06(+0.98%)
Feb 21, 2020 6.675 6.717 6.625 6.660 12,600 -0.04(-0.67%)
Feb 20, 2020 6.670 6.775 6.555 6.705 16,456 +0.05(+0.83%)
Feb 19, 2020 6.801 6.801 6.650 6.650 7,932 -0.10(-1.48%)
Feb 18, 2020 6.640 6.780 6.575 6.750 33,276 +0.11(+1.66%)
Feb 14, 2020 6.750 6.775 6.607 6.640 70,800 -0.12(-1.78%)
Feb 13, 2020 6.875 6.900 6.695 6.760 49,120 -0.13(-1.96%)
Feb 12, 2020 6.825 6.930 6.825 6.895 36,150 +0.10(+1.47%)
Feb 11, 2020 6.679 6.825 6.679 6.795 37,130 -0.01(-0.22%)
Feb 10, 2020 6.890 6.944 6.655 6.810 33,214 -0.19(-2.71%)
Feb 07, 2020 6.745 7.000 6.540 7.000 47,600 +0.25(+3.63%)
Feb 06, 2020 6.875 6.925 6.750 6.755 26,776 -0.13(-1.85%)
Feb 05, 2020 6.925 6.940 6.780 6.883 16,630 +0.03(+0.47%)
Feb 04, 2020 6.825 6.934 6.775 6.850 19,800 +0.09(+1.33%)
Feb 03, 2020 6.795 6.900 6.750 6.760 13,472 -0.09(-1.31%)
Jan 31, 2020 6.910 6.980 6.760 6.850 35,200 +0.08(+1.22%)
Jan 30, 2020 6.860 7.000 6.750 6.768 28,958 -0.13(-1.92%)
Jan 29, 2020 7.100 7.115 6.795 6.900 104,628 -0.22(-3.16%)
Jan 28, 2020 7.055 7.145 7.050 7.125 16,762 +0.03(+0.35%)
Jan 27, 2020 7.100 7.235 7.055 7.100 43,580 -0.01(-0.14%)
Jan 24, 2020 7.160 7.188 6.940 7.110 17,200 +0.00(+0.07%)
Jan 23, 2020 7.195 7.333 6.890 7.105 61,674 -0.13(-1.86%)
Jan 22, 2020 7.260 7.350 7.105 7.240 24,994 -0.08(-1.09%)
Jan 21, 2020 7.255 7.330 7.064 7.320 23,172 -0.03(-0.41%)
Jan 17, 2020 7.310 7.350 7.127 7.350 44,800 +0.00(+0.00%)
Jan 16, 2020 7.202 7.350 7.191 7.350 13,844 +0.11(+1.52%)
Jan 15, 2020 7.025 7.310 7.025 7.240 52,796 +0.20(+2.84%)
Jan 14, 2020 7.010 7.040 6.975 7.040 15,072 +0.03(+0.43%)
Jan 13, 2020 7.015 7.020 6.936 7.010 30,496 +0.05(+0.72%)
Jan 10, 2020 7.058 7.058 6.945 6.960 27,000 -0.02(-0.29%)
Jan 09, 2020 6.965 7.000 6.900 6.980 15,196 +0.01(+0.11%)
Jan 08, 2020 7.079 7.091 6.940 6.973 34,968 -0.04(-0.53%)
Jan 07, 2020 7.160 7.173 7.010 7.010 18,966 -0.12(-1.61%)
Jan 06, 2020 7.085 7.220 7.075 7.125 76,960 +0.00(+0.00%)
Jan 03, 2020 7.075 7.233 7.075 7.125 18,000 -0.02(-0.28%)
Jan 02, 2020 6.990 7.200 6.990 7.145 9,058 +0.12(+1.71%)
Dec 31, 2019 6.965 7.050 6.965 7.025 13,400 +0.03(+0.36%)
Dec 30, 2019 7.015 7.095 6.905 7.000 40,792 -0.06(-0.85%)
Dec 27, 2019 7.140 7.140 7.045 7.060 23,600 -0.16(-2.22%)
Dec 26, 2019 7.165 7.220 7.041 7.220 9,354 +0.11(+1.55%)
Dec 24, 2019 7.272 7.272 7.110 7.110 2,600 -0.04(-0.63%)
Dec 23, 2019 7.085 7.162 6.995 7.155 7,004 +0.03(+0.35%)
Dec 20, 2019 7.200 7.245 7.130 7.130 26,400 -0.09(-1.31%)
Dec 19, 2019 7.270 7.270 7.170 7.225 11,278 +0.00(+0.07%)
Dec 18, 2019 7.250 7.360 7.180 7.220 13,144 -0.01(-0.14%)
Dec 17, 2019 7.325 7.330 7.230 7.230 14,784 -0.08(-1.15%)
Dec 16, 2019 7.319 7.442 7.260 7.314 22,758 +0.13(+1.86%)
Dec 13, 2019 7.300 7.487 7.135 7.180 35,000 -0.05(-0.69%)
Dec 12, 2019 7.325 7.633 7.230 7.230 75,566 -0.08(-1.16%)
Dec 11, 2019 7.275 7.315 7.250 7.315 9,288 +0.03(+0.38%)
Dec 10, 2019 7.075 7.287 7.075 7.287 9,468 +0.24(+3.37%)
Dec 09, 2019 7.275 7.362 7.050 7.050 61,376 -0.15(-2.08%)
Dec 06, 2019 7.270 7.375 7.180 7.200 18,000 -0.12(-1.71%)
Dec 05, 2019 7.260 7.420 7.200 7.325 36,080 +0.16(+2.16%)
Dec 04, 2019 7.010 7.322 6.958 7.170 127,192 +0.28(+3.99%)
Dec 03, 2019 6.965 7.015 6.895 6.895 28,964 -0.08(-1.11%)
Dec 02, 2019 6.935 7.020 6.910 6.973 23,764 +0.01(+0.14%)
Nov 29, 2019 6.940 6.963 6.925 6.963 3,800 +0.00(+0.00%)
Nov 27, 2019 6.970 6.990 6.907 6.963 20,800 -0.03(-0.46%)
Nov 26, 2019 6.950 7.010 6.945 6.995 16,128 +0.01(+0.14%)
Nov 25, 2019 7.000 7.030 6.970 6.985 31,514 -0.00(-0.02%)
Nov 22, 2019 7.015 7.051 6.955 6.986 71,600 +0.01(+0.16%)
Nov 21, 2019 6.967 7.075 6.967 6.975 24,544 +0.00(+0.00%)
Nov 20, 2019 6.935 7.075 6.935 6.975 20,838 -0.08(-1.06%)
Nov 19, 2019 7.050 7.098 6.975 7.050 15,284 +0.05(+0.71%)
Nov 18, 2019 7.095 7.100 6.981 7.000 21,272 -0.05(-0.71%)
Nov 15, 2019 7.150 7.150 6.980 7.050 106,200 -0.13(-1.85%)
Nov 14, 2019 7.060 7.183 7.060 7.183 18,026 +0.11(+1.60%)
Nov 13, 2019 7.060 7.115 6.956 7.070 14,928 -0.01(-0.21%)
Nov 12, 2019 7.250 7.340 7.055 7.085 84,408 -0.21(-2.95%)
Nov 11, 2019 7.020 7.373 6.990 7.300 126,422 +0.34(+4.96%)
Nov 08, 2019 7.025 7.090 6.875 6.955 108,600 +0.25(+3.65%)
Nov 07, 2019 6.875 7.090 6.580 6.710 120,300 -0.21(-2.99%)
Nov 06, 2019 7.000 7.000 6.860 6.917 9,786 +0.03(+0.46%)
Nov 05, 2019 7.000 7.000 6.885 6.885 38,092 -0.08(-1.15%)
Nov 04, 2019 6.865 6.975 6.865 6.965 23,502 +0.08(+1.22%)
Nov 01, 2019 6.853 6.940 6.835 6.881 4,000 +0.06(+0.90%)
Oct 31, 2019 6.810 6.975 6.805 6.820 19,910 -0.08(-1.12%)
Oct 30, 2019 6.793 6.897 6.793 6.897 758 +0.09(+1.36%)
Oct 29, 2019 6.810 6.875 6.770 6.805 16,780 -0.08(-1.16%)
Oct 28, 2019 6.970 6.970 6.805 6.885 25,368 -0.09(-1.36%)
Oct 25, 2019 6.995 7.040 6.900 6.980 39,800 -0.02(-0.29%)
Oct 24, 2019 7.015 7.015 6.945 7.000 7,094 -0.16(-2.17%)
Oct 23, 2019 7.142 7.182 7.100 7.155 3,968 +0.16(+2.21%)
Oct 22, 2019 7.000 7.000 7.000 7.000 584 +0.07(+0.97%)
Oct 21, 2019 7.202 7.245 6.933 6.933 24,140 -0.19(-2.63%)
Oct 18, 2019 6.980 7.180 6.980 7.120 11,800 +0.19(+2.81%)
Oct 17, 2019 6.925 6.952 6.925 6.925 5,100 +0.07(+1.04%)
Oct 16, 2019 6.875 6.875 6.825 6.854 1,750 +0.03(+0.42%)
Oct 15, 2019 6.995 6.995 6.822 6.825 12,120 -0.15(-2.15%)
Oct 14, 2019 6.975 7.010 6.940 6.975 6,314 +0.00(+0.00%)
Oct 11, 2019 7.085 7.094 6.975 6.975 6,400 -0.22(-2.99%)
Oct 10, 2019 6.975 7.190 6.975 7.190 1,024 +0.27(+3.83%)
Oct 09, 2019 6.875 6.930 6.875 6.925 2,346 -0.05(-0.72%)
Oct 08, 2019 6.995 7.110 6.890 6.975 14,548 -0.11(-1.48%)
Oct 07, 2019 6.850 7.080 6.810 7.080 19,026 +0.25(+3.66%)
Oct 04, 2019 6.865 6.865 6.800 6.830 10,400 +0.00(+0.07%)
Oct 03, 2019 6.775 6.825 6.760 6.825 6,270 +0.02(+0.22%)
Oct 02, 2019 6.855 6.860 6.810 6.810 6,994 -0.05(-0.73%)
Oct 01, 2019 6.888 6.934 6.850 6.860 15,066 +0.04(+0.51%)
Sep 30, 2019 6.805 6.885 6.805 6.825 16,456 -0.02(-0.36%)
Sep 27, 2019 6.940 6.940 6.850 6.850 600 -0.04(-0.51%)
Sep 26, 2019 6.800 6.995 6.800 6.885 3,742 +0.05(+0.81%)
Sep 25, 2019 6.815 6.935 6.815 6.830 8,544 +0.05(+0.81%)
Sep 24, 2019 6.870 6.940 6.775 6.775 42,134 -0.18(-2.59%)
Sep 23, 2019 6.950 7.075 6.950 6.955 41,026 -0.27(-3.74%)
Sep 20, 2019 7.060 7.225 7.000 7.225 26,600 +0.13(+1.83%)
Sep 19, 2019 7.095 7.115 7.055 7.095 3,736 +0.04(+0.50%)
Sep 18, 2019 7.050 7.125 7.050 7.060 13,936 +0.01(+0.14%)
Sep 17, 2019 7.080 7.240 7.050 7.050 7,816 +0.00(+0.00%)
Sep 16, 2019 7.100 7.105 7.050 7.050 10,136 -0.10(-1.40%)
Sep 13, 2019 7.150 7.220 7.150 7.150 34,600 -0.01(-0.14%)
Sep 12, 2019 7.160 7.220 7.140 7.160 11,442 -0.04(-0.56%)
Sep 11, 2019 7.100 7.250 7.093 7.200 22,462 +0.11(+1.50%)
Sep 10, 2019 7.165 7.186 7.050 7.093 22,348 -0.07(-1.00%)
Sep 09, 2019 7.250 7.250 7.110 7.165 6,958 -0.08(-1.17%)
Sep 06, 2019 7.200 7.347 7.056 7.250 19,000 +0.10(+1.40%)
Sep 05, 2019 6.902 7.250 6.902 7.150 80,478 +0.13(+1.85%)
Sep 04, 2019 7.000 7.100 6.875 7.020 17,978 +0.14(+2.11%)
Sep 03, 2019 7.045 7.045 6.840 6.875 21,024 -0.17(-2.48%)
Aug 30, 2019 7.120 7.120 6.975 7.050 10,000 +0.00(+0.00%)
Aug 29, 2019 7.025 7.050 6.985 7.050 8,532 +0.11(+1.62%)
Aug 28, 2019 6.890 7.125 6.765 6.938 131,696 +0.28(+4.23%)
Aug 27, 2019 6.505 6.656 6.410 6.656 33,832 +0.12(+1.87%)
Aug 26, 2019 6.475 6.535 6.475 6.534 2,510 +0.06(+0.91%)
Aug 23, 2019 6.447 6.558 6.445 6.475 17,800 +0.00(+0.00%)
Aug 21, 2019 6.475 6.475 6.475 0 +0.01(+0.15%)
Aug 20, 2019 6.445 6.605 6.445 6.465 5,294 +0.02(+0.31%)
Aug 19, 2019 6.365 6.445 6.329 6.445 3,614 +0.06(+0.86%)
Aug 16, 2019 6.460 6.460 6.300 6.390 18,000 -0.14(-2.07%)
Aug 15, 2019 6.548 6.638 6.430 6.525 21,168 +0.01(+0.08%)
Aug 14, 2019 6.585 6.585 6.510 6.520 1,860 -0.12(-1.88%)
Aug 13, 2019 6.560 6.700 6.425 6.645 17,616 +0.23(+3.59%)
Aug 12, 2019 6.457 6.539 6.390 6.415 10,142 +0.06(+0.94%)
Aug 09, 2019 6.600 6.600 6.350 6.355 16,000 -0.13(-2.08%)
Aug 08, 2019 6.671 6.671 6.490 6.490 3,352 +0.14(+2.20%)
Aug 07, 2019 6.300 6.650 6.300 6.350 16,036 -0.01(-0.08%)
Aug 06, 2019 6.350 6.445 6.305 6.355 23,346 -0.09(-1.47%)
Aug 05, 2019 6.415 6.495 6.320 6.450 8,290 -0.08(-1.28%)
Aug 02, 2019 6.430 6.627 6.430 6.534 14,800 +0.06(+0.91%)
Aug 01, 2019 6.390 6.700 6.390 6.475 13,088 +0.06(+1.01%)
Jul 31, 2019 6.415 6.498 6.405 6.410 14,346 +0.07(+1.10%)
Jul 30, 2019 6.345 6.500 6.340 6.340 3,738 -0.05(-0.78%)
Jul 29, 2019 6.440 6.615 6.370 6.390 5,678 -0.02(-0.23%)
Jul 26, 2019 6.480 6.620 6.405 6.405 35,400 +0.08(+1.26%)
Jul 25, 2019 6.435 6.480 6.308 6.325 5,550 -0.14(-2.17%)
Jul 24, 2019 6.340 6.465 6.330 6.465 7,558 +0.06(+1.02%)
Jul 23, 2019 6.405 6.480 6.400 6.400 4,670 -0.02(-0.31%)
Jul 22, 2019 6.480 6.480 6.419 6.420 7,506 -0.01(-0.16%)
Jul 19, 2019 6.530 6.575 6.425 6.430 22,600 -0.10(-1.46%)
Jul 18, 2019 6.550 6.550 6.525 6.525 1,228 -0.01(-0.15%)
Jul 17, 2019 6.650 6.650 6.535 6.535 13,320 +0.01(+0.15%)
Jul 16, 2019 6.610 6.649 6.525 6.525 10,692 -0.02(-0.38%)
Jul 15, 2019 6.595 6.650 6.525 6.550 22,218 -0.09(-1.36%)
Jul 12, 2019 6.615 6.710 6.600 6.640 50,200 -0.03(-0.52%)
Jul 11, 2019 6.642 6.675 6.625 6.675 12,540 -0.03(-0.37%)
Jul 10, 2019 6.637 6.728 6.637 6.700 4,292 -0.09(-1.40%)
Jul 09, 2019 6.710 6.845 6.595 6.795 5,904 +0.12(+1.72%)
Jul 08, 2019 6.947 6.947 6.680 6.680 4,696 +0.01(+0.21%)
Jul 05, 2019 6.740 6.740 6.500 6.666 8,200 -0.18(-2.69%)
Jul 03, 2019 6.628 6.853 6.628 6.850 3,600 +0.23(+3.40%)
Jul 02, 2019 6.625 6.625 6.625 6.625 786 +0.00(+0.03%)
Jul 01, 2019 6.625 6.750 6.623 6.623 10,404 -0.23(-3.31%)
Jun 28, 2019 6.750 6.850 6.610 6.850 12,000 +0.34(+5.30%)
Jun 27, 2019 6.556 6.655 6.482 6.505 55,470 -0.11(-1.59%)
Jun 26, 2019 6.515 6.638 6.476 6.610 5,426 +0.08(+1.15%)
Jun 25, 2019 6.580 6.582 6.535 6.535 4,474 +0.07(+1.08%)
Jun 24, 2019 6.465 6.465 6.465 6.465 826 -0.17(-2.56%)
Jun 21, 2019 6.425 6.635 6.425 6.635 10,200 +0.13(+2.08%)
Jun 20, 2019 6.640 6.640 6.440 6.500 13,262 -0.13(-2.03%)
Jun 19, 2019 6.490 6.635 6.400 6.635 9,980 +0.12(+1.84%)
Jun 18, 2019 6.470 6.620 6.410 6.515 2,166 +0.00(+0.00%)
Jun 17, 2019 6.425 6.521 6.425 6.515 6,896 +0.05(+0.85%)
Jun 14, 2019 6.695 6.695 6.380 6.460 21,000 -0.05(-0.72%)
Jun 13, 2019 6.450 6.530 6.450 6.507 3,776 -0.07(-1.03%)
Jun 12, 2019 6.605 6.605 6.495 6.575 9,402 -0.03(-0.45%)
Jun 11, 2019 6.635 6.645 6.525 6.605 51,646 +0.11(+1.67%)
Jun 10, 2019 6.497 6.497 6.497 6.497 2,204 +0.17(+2.72%)
Jun 07, 2019 6.355 6.400 6.315 6.325 12,200 -0.05(-0.78%)
Jun 06, 2019 6.415 6.495 6.205 6.375 2,210 +0.01(+0.24%)
Jun 05, 2019 6.550 6.558 6.355 6.360 14,506 -0.21(-3.16%)
Jun 04, 2019 6.465 6.567 6.465 6.567 1,420 +0.08(+1.19%)
Jun 03, 2019 6.615 6.747 6.421 6.490 14,186 -0.21(-3.06%)
May 31, 2019 6.525 6.705 6.525 6.695 12,600 -0.00(-0.07%)
May 30, 2019 6.460 6.750 6.285 6.700 15,614 +0.29(+4.44%)
May 29, 2019 6.250 6.595 6.250 6.415 36,028 +0.18(+2.89%)
May 28, 2019 6.260 6.349 6.235 6.235 17,010 -0.02(-0.32%)
May 24, 2019 6.450 6.450 6.175 6.255 6,800 -0.07(-1.11%)
May 23, 2019 6.260 6.440 6.195 6.325 10,544 -0.10(-1.63%)
May 22, 2019 6.400 6.463 6.385 6.430 4,692 +0.05(+0.78%)
May 21, 2019 6.220 6.500 6.220 6.380 24,332 +0.12(+1.92%)
May 20, 2019 6.492 6.575 6.260 6.260 16,494 -0.35(-5.22%)
May 17, 2019 6.580 6.640 6.500 6.605 61,200 +0.04(+0.61%)
May 16, 2019 6.630 6.870 6.455 6.565 30,886 -0.08(-1.28%)
May 15, 2019 6.650 6.694 6.500 6.650 38,002 -0.01(-0.15%)
May 14, 2019 6.550 6.684 6.550 6.660 4,104 -0.04(-0.52%)
May 13, 2019 6.635 6.750 6.475 6.695 16,024 -0.01(-0.14%)
May 10, 2019 6.555 6.735 6.500 6.705 22,600 +0.08(+1.20%)
May 09, 2019 6.790 6.790 6.565 6.625 11,060 -0.15(-2.21%)
May 08, 2019 6.685 6.850 6.600 6.775 49,726 +0.01(+0.07%)
May 07, 2019 6.500 6.780 6.500 6.770 16,350 +0.01(+0.22%)
May 06, 2019 6.780 7.066 6.712 6.755 71,356 -0.04(-0.66%)
May 03, 2019 6.725 7.075 6.630 6.800 23,800 -0.02(-0.29%)
May 02, 2019 6.670 6.820 6.625 6.820 8,988 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.