Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.85	22.26	21.85	22.15	2,059,616	+0.26(+1.19%)
Apr 27, 2017	21.65	21.90	21.58	21.89	813,829	+0.28(+1.30%)
Apr 26, 2017	21.21	21.69	21.00	21.61	1,048,771	+0.35(+1.65%)
Apr 25, 2017	21.06	21.28	20.98	21.26	837,430	+0.19(+0.90%)
Apr 24, 2017	21.22	21.38	20.72	21.07	1,077,485	-0.08(-0.38%)
Apr 21, 2017	21.27	21.39	21.04	21.15	829,536	-0.14(-0.66%)
Apr 20, 2017	21.29	21.60	21.16	21.29	933,214	+0.09(+0.42%)
Apr 19, 2017	21.16	21.35	21.10	21.20	763,783	+0.01(+0.05%)
Apr 18, 2017	21.23	21.25	21.07	21.19	690,986	-0.13(-0.63%)
Apr 17, 2017	21.10	21.36	21.05	21.32	628,418	+0.16(+0.78%)
Apr 13, 2017	21.20	21.40	20.72	21.16	1,258,161	-0.03(-0.14%)
Apr 12, 2017	21.88	21.99	21.18	21.19	1,352,376	-0.72(-3.29%)
Apr 11, 2017	21.25	21.93	21.25	21.91	3,082,719	+0.69(+3.25%)
Apr 10, 2017	20.69	21.22	20.60	21.22	2,029,406	+0.59(+2.86%)
Apr 07, 2017	20.55	20.75	20.38	20.63	1,506,665	+0.07(+0.34%)
Apr 06, 2017	20.04	20.59	20.03	20.56	1,521,229	+0.46(+2.29%)
Apr 05, 2017	19.70	20.15	19.70	20.10	1,308,024	+0.41(+2.08%)
Apr 04, 2017	20.44	20.55	19.59	19.69	1,788,733	-0.76(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.