Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.30 15.96 15.15 15.52 111,028 +0.22(+1.44%)
Apr 29, 2019 15.98 16.00 15.07 15.30 152,377 -0.67(-4.20%)
Apr 26, 2019 15.22 15.98 15.22 15.97 170,800 +0.79(+5.17%)
Apr 25, 2019 15.01 15.85 14.94 15.19 288,580 +0.19(+1.23%)
Apr 24, 2019 13.83 15.43 13.38 15.00 360,213 +1.18(+8.54%)
Apr 23, 2019 12.81 13.88 12.79 13.82 108,137 +0.87(+6.72%)
Apr 22, 2019 13.20 13.22 12.79 12.95 33,107 -0.19(-1.45%)
Apr 18, 2019 12.71 13.24 12.33 13.14 72,300 +0.43(+3.38%)
Apr 17, 2019 13.55 13.55 12.62 12.71 104,746 -0.89(-6.54%)
Apr 16, 2019 13.25 13.74 12.89 13.60 75,133 +0.35(+2.64%)
Apr 15, 2019 12.54 13.30 12.54 13.25 113,964 +0.76(+6.08%)
Apr 12, 2019 13.75 13.76 12.28 12.49 137,700 -1.16(-8.50%)
Apr 11, 2019 13.16 13.88 12.80 13.65 119,701 +0.69(+5.32%)
Apr 10, 2019 12.90 13.07 12.76 12.96 63,634 +0.06(+0.47%)
Apr 09, 2019 13.17 13.25 12.67 12.90 47,914 -0.35(-2.64%)
Apr 08, 2019 12.91 13.38 12.82 13.25 53,406 +0.34(+2.63%)
Apr 05, 2019 13.28 13.32 12.90 12.91 42,700 -0.32(-2.42%)
Apr 04, 2019 12.75 13.34 12.67 13.23 78,651 +0.33(+2.56%)
Apr 03, 2019 13.98 13.98 12.79 12.90 120,673 -0.84(-6.11%)
Apr 02, 2019 14.05 14.17 13.56 13.74 140,285 -0.21(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.