Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.060	1.850	1.880	1,029,023	-0.07(-3.59%)
Apr 28, 2022	1.910	1.975	1.820	1.950	1,098,021	+0.04(+2.09%)
Apr 27, 2022	2.060	2.080	1.910	1.910	1,008,953	-0.10(-4.98%)
Apr 26, 2022	2.110	2.160	2.010	2.010	793,932	-0.13(-6.07%)
Apr 25, 2022	2.030	2.210	2.030	2.140	1,229,517	+0.08(+3.88%)
Apr 22, 2022	2.070	2.105	1.980	2.060	1,004,756	-0.06(-2.83%)
Apr 21, 2022	2.240	2.269	2.090	2.120	1,081,697	-0.13(-5.78%)
Apr 20, 2022	2.370	2.405	2.240	2.250	967,054	-0.04(-1.75%)
Apr 19, 2022	2.300	2.380	2.211	2.290	829,800	+0.03(+1.33%)
Apr 18, 2022	2.430	2.450	2.250	2.260	1,075,142	-0.20(-8.13%)
Apr 14, 2022	2.560	2.600	2.420	2.460	1,148,431	-0.08(-3.15%)
Apr 13, 2022	2.580	2.640	2.480	2.540	877,604	+0.00(+0.00%)
Apr 12, 2022	2.670	2.720	2.460	2.540	1,270,653	-0.08(-3.05%)
Apr 11, 2022	2.670	2.759	2.570	2.620	1,324,337	-0.10(-3.68%)
Apr 08, 2022	2.910	2.960	2.690	2.720	1,290,106	-0.18(-6.21%)
Apr 07, 2022	3.080	3.140	2.900	2.900	962,535	-0.18(-5.84%)
Apr 06, 2022	3.150	3.170	3.010	3.080	1,147,947	-0.13(-4.05%)
Apr 05, 2022	3.310	3.390	3.150	3.210	1,092,505	-0.12(-3.60%)
Apr 04, 2022	3.060	3.335	3.040	3.330	1,276,433	+0.27(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.