Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.360 8.388 7.720 8.050 132,229 -0.26(-3.13%)
Apr 29, 2019 7.750 8.515 7.600 8.310 218,525 +0.54(+6.95%)
Apr 26, 2019 7.560 7.780 7.310 7.770 150,800 +0.23(+3.05%)
Apr 25, 2019 7.560 7.609 7.430 7.540 143,125 -0.14(-1.82%)
Apr 24, 2019 7.040 7.720 7.040 7.680 236,920 +0.64(+9.09%)
Apr 23, 2019 6.500 7.150 6.500 7.040 130,085 +0.54(+8.31%)
Apr 22, 2019 6.760 6.780 6.330 6.500 177,588 -0.22(-3.27%)
Apr 18, 2019 7.040 7.060 6.600 6.720 139,100 -0.30(-4.27%)
Apr 17, 2019 7.330 7.360 6.964 7.020 194,522 -0.24(-3.31%)
Apr 16, 2019 7.310 7.400 7.000 7.260 122,676 +0.09(+1.26%)
Apr 15, 2019 7.870 7.870 7.080 7.170 136,858 -0.64(-8.19%)
Apr 12, 2019 7.350 7.900 7.150 7.810 102,900 +0.51(+6.99%)
Apr 11, 2019 7.550 7.615 6.980 7.300 173,407 -0.17(-2.28%)
Apr 10, 2019 6.980 7.520 6.800 7.470 240,405 +0.50(+7.17%)
Apr 09, 2019 6.960 6.980 6.790 6.970 416,175 +0.01(+0.14%)
Apr 08, 2019 6.980 6.990 6.900 6.960 168,669 +0.00(+0.00%)
Apr 05, 2019 6.940 6.970 6.870 6.960 127,700 +0.04(+0.58%)
Apr 04, 2019 6.910 6.946 6.750 6.920 143,113 -0.02(-0.29%)
Apr 03, 2019 6.990 6.990 6.720 6.940 120,859 -0.01(-0.14%)
Apr 02, 2019 6.950 6.980 6.750 6.950 164,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.