Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.360 8.388 7.720 8.050 132,229 -0.26(-3.13%)
Apr 29, 2019 7.750 8.515 7.600 8.310 218,525 +0.54(+6.95%)
Apr 26, 2019 7.560 7.780 7.310 7.770 150,800 +0.23(+3.05%)
Apr 25, 2019 7.560 7.609 7.430 7.540 143,125 -0.14(-1.82%)
Apr 24, 2019 7.040 7.720 7.040 7.680 236,920 +0.64(+9.09%)
Apr 23, 2019 6.500 7.150 6.500 7.040 130,085 +0.54(+8.31%)
Apr 22, 2019 6.760 6.780 6.330 6.500 177,588 -0.22(-3.27%)
Apr 18, 2019 7.040 7.060 6.600 6.720 139,100 -0.30(-4.27%)
Apr 17, 2019 7.330 7.360 6.964 7.020 194,522 -0.24(-3.31%)
Apr 16, 2019 7.310 7.400 7.000 7.260 122,676 +0.09(+1.26%)
Apr 15, 2019 7.870 7.870 7.080 7.170 136,858 -0.64(-8.19%)
Apr 12, 2019 7.350 7.900 7.150 7.810 102,900 +0.51(+6.99%)
Apr 11, 2019 7.550 7.615 6.980 7.300 173,407 -0.17(-2.28%)
Apr 10, 2019 6.980 7.520 6.800 7.470 240,405 +0.50(+7.17%)
Apr 09, 2019 6.960 6.980 6.790 6.970 416,175 +0.01(+0.14%)
Apr 08, 2019 6.980 6.990 6.900 6.960 168,669 +0.00(+0.00%)
Apr 05, 2019 6.940 6.970 6.870 6.960 127,700 +0.04(+0.58%)
Apr 04, 2019 6.910 6.946 6.750 6.920 143,113 -0.02(-0.29%)
Apr 03, 2019 6.990 6.990 6.720 6.940 120,859 -0.01(-0.14%)
Apr 02, 2019 6.950 6.980 6.750 6.950 164,754 +0.00(+0.00%)
Apr 01, 2019 6.560 6.990 6.505 6.950 320,141 +0.13(+1.91%)
Mar 29, 2019 7.030 7.155 6.670 6.820 520,000 -0.20(-2.85%)
Mar 28, 2019 7.050 7.100 6.720 7.020 228,709 +0.00(+0.00%)
Mar 27, 2019 7.190 7.190 6.780 7.020 505,502 +0.17(+2.48%)
Mar 26, 2019 6.770 6.940 6.500 6.850 222,091 +0.36(+5.55%)
Mar 25, 2019 6.400 6.753 6.362 6.490 301,392 +0.02(+0.31%)
Mar 22, 2019 6.550 6.850 6.390 6.470 305,300 +0.03(+0.47%)
Mar 21, 2019 6.340 6.600 6.330 6.440 406,039 +0.11(+1.74%)
Mar 20, 2019 7.350 7.520 6.210 6.330 1,855,079 -0.65(-9.31%)
Mar 19, 2019 8.300 8.300 6.700 6.980 602,076 -2.07(-22.87%)
Mar 18, 2019 9.260 10.000 8.250 9.050 123,363 +0.29(+3.31%)
Mar 15, 2019 8.730 9.090 8.407 8.760 58,300 +0.09(+1.04%)
Mar 14, 2019 8.490 8.810 8.490 8.670 15,742 +0.06(+0.70%)
Mar 13, 2019 8.360 8.660 8.300 8.610 16,551 +0.36(+4.36%)
Mar 12, 2019 8.900 8.920 8.150 8.250 46,063 -0.60(-6.78%)
Mar 11, 2019 8.310 8.970 8.000 8.850 38,787 +0.63(+7.66%)
Mar 08, 2019 8.250 8.560 7.960 8.220 76,900 +0.23(+2.88%)
Mar 07, 2019 8.190 8.280 7.900 7.990 14,806 -0.16(-1.96%)
Mar 06, 2019 8.340 8.500 7.900 8.150 53,602 -0.43(-5.01%)
Mar 05, 2019 8.840 8.895 8.580 8.580 25,321 -0.19(-2.17%)
Mar 04, 2019 8.860 8.946 8.540 8.770 35,519 +0.00(+0.00%)
Mar 01, 2019 8.640 8.820 8.520 8.770 48,000 +0.21(+2.45%)
Feb 28, 2019 8.510 8.740 8.330 8.560 31,574 +0.03(+0.35%)
Feb 27, 2019 8.300 8.640 8.160 8.530 21,870 +0.26(+3.14%)
Feb 26, 2019 7.980 8.350 7.980 8.270 18,876 +0.26(+3.25%)
Feb 25, 2019 8.180 8.600 7.970 8.010 56,859 -0.05(-0.62%)
Feb 22, 2019 8.000 8.220 7.800 8.060 85,400 +0.03(+0.37%)
Feb 21, 2019 8.060 8.400 7.730 8.030 97,482 +0.00(+0.00%)
Feb 20, 2019 8.430 8.430 7.920 8.030 50,487 -0.29(-3.49%)
Feb 19, 2019 8.050 8.400 8.050 8.320 17,623 +0.30(+3.74%)
Feb 15, 2019 8.030 8.380 7.880 8.020 25,900 +0.04(+0.50%)
Feb 14, 2019 8.340 8.410 7.750 7.980 49,143 -0.41(-4.89%)
Feb 13, 2019 8.100 8.390 8.070 8.390 21,004 +0.33(+4.09%)
Feb 12, 2019 8.190 8.849 7.910 8.060 56,842 -0.02(-0.25%)
Feb 11, 2019 8.560 8.740 7.940 8.080 53,591 -0.39(-4.60%)
Feb 08, 2019 8.420 8.860 8.370 8.470 35,500 +0.11(+1.32%)
Feb 07, 2019 7.750 8.475 7.750 8.360 43,591 +0.60(+7.73%)
Feb 06, 2019 7.850 7.900 7.650 7.760 51,501 -0.03(-0.39%)
Feb 05, 2019 8.110 8.410 7.310 7.790 106,144 -0.22(-2.75%)
Feb 04, 2019 8.550 8.640 8.000 8.010 95,711 -0.61(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.