Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.917 5.917 5.812 5.812 3,520 -0.09(-1.49%)
Apr 29, 2021 5.917 6.023 5.900 5.900 1,352 -0.07(-1.18%)
Apr 28, 2021 5.935 5.970 5.856 5.970 7,622 +0.07(+1.19%)
Apr 27, 2021 5.935 5.944 5.900 5.900 2,681 -0.06(-1.03%)
Apr 26, 2021 6.066 6.066 5.961 5.961 2,614 -0.06(-1.02%)
Apr 23, 2021 6.076 6.076 6.022 6.023 1,022 -0.04(-0.73%)
Apr 22, 2021 6.002 6.094 6.002 6.067 15,294 +0.10(+1.62%)
Apr 21, 2021 5.917 6.076 5.875 5.970 11,012 +0.13(+2.26%)
Apr 20, 2021 5.821 5.953 5.812 5.838 7,684 +0.03(+0.45%)
Apr 19, 2021 5.812 5.829 5.812 5.812 9,036 -0.03(-0.53%)
Apr 16, 2021 5.900 6.034 5.821 5.843 8,062 -0.06(-0.97%)
Apr 15, 2021 5.979 5.979 5.812 5.900 9,708 -0.08(-1.33%)
Apr 14, 2021 5.988 6.058 5.919 5.979 5,431 +0.06(+1.04%)
Apr 13, 2021 6.023 6.023 5.900 5.917 10,995 -0.12(-2.04%)
Apr 12, 2021 5.917 6.102 5.882 6.041 17,811 +0.18(+3.00%)
Apr 09, 2021 5.900 5.900 5.768 5.865 7,381 -0.05(-0.89%)
Apr 08, 2021 5.970 6.064 5.900 5.917 5,729 +0.03(+0.45%)
Apr 07, 2021 5.926 5.974 5.856 5.891 15,533 +0.00(+0.00%)
Apr 06, 2021 5.865 6.102 5.847 5.891 17,780 +0.07(+1.21%)
Apr 05, 2021 5.988 6.120 5.812 5.821 106,181 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.