Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.81	25.05	24.53	25.01	5,007	+0.12(+0.49%)
Apr 27, 2017	24.61	25.38	24.53	24.89	10,040	-0.08(-0.32%)
Apr 26, 2017	24.25	25.54	24.21	24.97	12,798	+0.32(+1.31%)
Apr 25, 2017	24.69	25.09	24.29	24.65	10,927	-0.48(-1.93%)
Apr 24, 2017	24.57	25.38	24.45	25.14	15,929	+0.69(+2.81%)
Apr 21, 2017	24.21	24.53	24.21	24.45	11,167	+0.20(+0.83%)
Apr 20, 2017	24.33	24.65	24.29	24.25	7,840	+0.04(+0.17%)
Apr 19, 2017	24.45	24.65	24.10	24.21	11,985	-0.36(-1.48%)
Apr 18, 2017	23.88	24.81	23.68	24.57	6,399	+0.77(+3.23%)
Apr 17, 2017	23.68	23.88	23.48	23.80	9,710	+0.12(+0.51%)
Apr 13, 2017	23.68	23.88	23.68	23.68	3,873	-0.69(-2.82%)
Apr 12, 2017	24.07	24.57	24.04	24.37	6,608	+0.28(+1.17%)
Apr 11, 2017	23.80	24.25	23.80	24.08	6,515	+0.16(+0.68%)
Apr 10, 2017	24.17	24.17	23.86	23.92	4,013	-0.12(-0.50%)
Apr 07, 2017	24.17	24.17	23.92	24.04	6,354	+0.28(+1.19%)
Apr 06, 2017	24.04	24.04	23.60	23.76	8,522	+0.12(+0.51%)
Apr 05, 2017	23.84	24.08	23.64	23.64	6,844	-0.16(-0.68%)
Apr 04, 2017	23.44	24.21	23.44	23.80	10,032	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.