Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.28	11.28	10.96	11.00	5,691	-0.30(-2.63%)
Apr 27, 2012	11.04	11.30	10.96	11.30	668	+0.31(+2.85%)
Apr 26, 2012	10.99	10.99	10.99	10.99	392	-0.01(-0.07%)
Apr 25, 2012	11.16	11.16	10.99	10.99	1,979	-0.08(-0.69%)
Apr 24, 2012	11.18	11.44	11.07	11.07	6,172	-0.11(-1.02%)
Apr 23, 2012	11.18	11.18	10.99	11.18	9,536	-0.08(-0.68%)
Apr 20, 2012	10.96	11.26	10.88	11.26	15,494	+0.19(+1.72%)
Apr 19, 2012	11.20	11.26	11.07	11.07	6,051	-0.13(-1.16%)
Apr 18, 2012	11.07	11.20	11.07	11.20	3,012	+0.13(+1.17%)
Apr 17, 2012	11.07	11.14	11.06	11.07	6,354	+0.00(+0.00%)
Apr 16, 2012	11.07	11.07	11.07	11.07	982	+0.11(+1.01%)
Apr 13, 2012	10.95	10.96	10.95	10.96	419	-0.06(-0.59%)
Apr 12, 2012	11.07	11.07	11.00	11.02	2,395	-0.08(-0.69%)
Apr 11, 2012	10.89	11.10	10.89	11.10	1,388	+0.22(+2.03%)
Apr 10, 2012	11.07	11.07	10.88	10.88	3,008	-0.19(-1.72%)
Apr 09, 2012	11.06	11.07	11.06	11.07	762	+0.19(+1.75%)
Apr 04, 2012	10.96	10.88	10.88	10.88	12,051	-0.15(-1.39%)
Apr 03, 2012	11.13	11.13	11.03	11.03	628	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.