Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.17	32.50	31.87	32.08	24,395	-0.26(-0.81%)
Apr 28, 2022	32.29	32.57	32.24	32.34	25,010	+0.07(+0.20%)
Apr 27, 2022	32.27	32.46	31.94	32.28	25,283	-0.10(-0.32%)
Apr 26, 2022	32.56	32.80	32.11	32.38	16,933	-0.42(-1.29%)
Apr 25, 2022	32.35	33.01	31.88	32.80	13,986	+0.22(+0.69%)
Apr 22, 2022	32.64	33.14	32.43	32.58	9,118	-0.25(-0.77%)
Apr 21, 2022	32.80	33.22	32.72	32.83	25,690	-0.02(-0.06%)
Apr 20, 2022	32.38	32.90	31.92	32.85	35,140	+0.34(+1.04%)
Apr 19, 2022	32.02	32.52	31.97	32.51	36,047	+0.35(+1.08%)
Apr 18, 2022	32.05	32.38	31.97	32.17	10,461	+0.02(+0.06%)
Apr 14, 2022	32.34	32.60	31.93	32.15	19,727	-0.23(-0.72%)
Apr 13, 2022	32.40	32.73	32.20	32.38	14,849	-0.21(-0.63%)
Apr 12, 2022	32.36	32.68	32.35	32.59	10,991	+0.22(+0.69%)
Apr 11, 2022	32.23	32.94	31.89	32.36	17,551	-0.13(-0.40%)
Apr 08, 2022	32.34	32.64	32.34	32.49	13,893	+0.04(+0.12%)
Apr 07, 2022	32.34	32.85	32.13	32.46	91,550	+0.06(+0.17%)
Apr 06, 2022	32.49	32.87	32.03	32.40	15,598	-0.19(-0.58%)
Apr 05, 2022	32.65	32.83	32.44	32.59	11,367	+0.06(+0.17%)
Apr 04, 2022	32.70	32.94	32.32	32.53	7,290	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.