Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9842 0.9842 0.9842 0.9842 167 -0.06(-5.71%)
Apr 29, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 28, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 25, 2003 0.9961 1.044 0.9961 1.044 838 +0.14(+15.13%)
Apr 24, 2003 0.8947 0.9365 0.8947 0.9066 14,418 -0.03(-3.18%)
Apr 23, 2003 0.9365 0.9365 0.9365 0.9365 335 +0.08(+9.79%)
Apr 22, 2003 0.9305 0.9305 0.8529 0.8529 838 -0.04(-4.67%)
Apr 21, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Apr 17, 2003 0.8410 0.8947 0.8410 0.8947 3,017 +0.02(+2.74%)
Apr 16, 2003 0.8887 0.8887 0.8708 0.8708 4,526 +0.01(+0.69%)
Apr 15, 2003 0.8649 0.8649 0.8649 0.8649 8,382 +0.01(+1.40%)
Apr 14, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 11, 2003 0.8529 0.8529 0.8529 0.8529 1,676 +0.00(+0.00%)
Apr 10, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 09, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 08, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 07, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 04, 2003 0.8529 0.8529 0.8529 0.8529 5,867 +0.01(+1.42%)
Apr 03, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 02, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 01, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Mar 31, 2003 0.8410 0.8410 0.8410 0.8410 167 -0.05(-6.00%)
Mar 28, 2003 0.8947 0.8947 0.8947 0.8947 670 -0.03(-3.23%)
Mar 27, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 26, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 25, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 24, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 21, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 20, 2003 0.9066 0.9245 0.9066 0.9245 670 +0.02(+2.65%)
Mar 19, 2003 0.9007 0.9007 0.9007 0.9007 670 +0.06(+7.09%)
Mar 18, 2003 0.8589 0.8589 0.8410 0.8410 838 -0.02(-2.76%)
Mar 17, 2003 0.8947 0.9007 0.8649 0.8649 7,544 -0.04(-3.97%)
Mar 14, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 13, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 12, 2003 0.9007 0.9007 0.9007 0.9007 502 -0.01(-0.66%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
Mar 10, 2003 0.9007 0.9066 0.9007 0.9066 2,179 -0.02(-2.56%)
Mar 07, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 06, 2003 0.9305 0.9305 0.9305 0.9305 167 +0.00(+0.00%)
Mar 05, 2003 0.9603 0.9603 0.9305 0.9305 2,682 -0.04(-3.70%)
Mar 04, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Mar 03, 2003 0.9663 0.9663 0.9663 0.9663 167 +0.00(+0.00%)
Feb 28, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 27, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 26, 2003 0.9901 0.9901 0.9663 0.9663 1,005 -0.03(-2.99%)
Feb 25, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 24, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 21, 2003 0.9961 0.9961 0.9961 0.9961 502 -0.05(-4.57%)
Feb 20, 2003 1.044 1.044 1.044 1.044 838 -0.03(-2.78%)
Feb 19, 2003 1.050 1.074 1.050 1.074 502 +0.07(+7.14%)
Feb 18, 2003 1.002 1.002 0.9961 1.002 2,347 -0.01(-0.59%)
Feb 14, 2003 1.014 1.014 1.008 1.008 335 -0.01(-0.59%)
Feb 13, 2003 1.014 1.014 1.014 1.014 3,017 -0.01(-0.58%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.014 1.020 1.014 1.020 335 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 167 +0.00(+0.00%)
Feb 07, 2003 1.020 1.020 1.020 1.020 838 -0.07(-6.56%)
Feb 06, 2003 1.044 1.092 1.044 1.092 502 +0.00(+0.00%)
Feb 05, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.