Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.95	20.36	19.90	20.21	19,697	+0.30(+1.50%)
Apr 28, 2011	19.74	19.93	19.63	19.91	2,759	+0.18(+0.91%)
Apr 27, 2011	19.74	19.75	19.45	19.73	4,658	-0.05(-0.25%)
Apr 26, 2011	19.41	19.91	19.41	19.78	9,139	+0.25(+1.27%)
Apr 25, 2011	19.64	19.67	19.53	19.53	3,459	-0.20(-1.01%)
Apr 21, 2011	19.97	19.97	19.69	19.73	4,518	-0.01(-0.05%)
Apr 20, 2011	19.64	19.77	19.61	19.74	8,342	+0.51(+2.64%)
Apr 19, 2011	19.26	19.28	19.15	19.23	4,562	+0.08(+0.42%)
Apr 18, 2011	19.05	19.48	19.05	19.15	10,296	-0.36(-1.84%)
Apr 15, 2011	18.73	19.54	18.70	19.51	23,711	+0.71(+3.76%)
Apr 14, 2011	18.64	18.87	18.53	18.81	8,048	+0.05(+0.26%)
Apr 13, 2011	19.55	19.55	18.73	18.76	14,342	-0.35(-1.82%)
Apr 12, 2011	19.31	19.73	19.10	19.10	9,431	-0.58(-2.93%)
Apr 11, 2011	20.43	20.43	19.60	19.68	7,913	-0.65(-3.18%)
Apr 08, 2011	20.93	20.93	20.33	20.33	3,685	-0.39(-1.87%)
Apr 07, 2011	20.95	20.95	20.64	20.72	5,139	-0.18(-0.86%)
Apr 06, 2011	20.90	21.02	20.85	20.90	11,304	+0.01(+0.05%)
Apr 05, 2011	20.66	20.90	20.49	20.89	8,738	+0.10(+0.48%)
Apr 04, 2011	21.07	21.07	20.35	20.79	13,587	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.