Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.51	49.51	46.53	46.85	95,467	-1.96(-4.02%)
Apr 28, 2022	48.02	49.52	47.61	48.81	103,247	+1.34(+2.82%)
Apr 27, 2022	47.23	48.24	46.78	47.47	105,443	+0.48(+1.02%)
Apr 26, 2022	46.70	48.15	46.35	46.99	106,271	-0.05(-0.11%)
Apr 25, 2022	45.35	47.17	44.21	47.04	217,282	+0.99(+2.15%)
Apr 22, 2022	46.47	47.19	45.90	46.05	62,086	-0.78(-1.67%)
Apr 21, 2022	48.00	48.97	46.41	46.83	74,779	-0.68(-1.43%)
Apr 20, 2022	47.93	48.27	47.02	47.51	76,419	+0.22(+0.47%)
Apr 19, 2022	46.32	48.50	46.32	47.29	83,234	+1.19(+2.58%)
Apr 18, 2022	46.13	46.77	45.51	46.10	84,637	-0.17(-0.37%)
Apr 14, 2022	47.52	47.74	45.87	46.27	61,317	-1.07(-2.26%)
Apr 13, 2022	46.36	47.62	46.36	47.34	69,018	+0.98(+2.11%)
Apr 12, 2022	47.17	48.78	46.33	46.36	67,586	-0.35(-0.75%)
Apr 11, 2022	46.36	47.92	46.01	46.71	85,472	-0.02(-0.04%)
Apr 08, 2022	47.00	48.23	46.38	46.73	74,595	-0.52(-1.10%)
Apr 07, 2022	47.53	47.70	46.16	47.25	109,309	-0.31(-0.65%)
Apr 06, 2022	48.71	48.75	47.26	47.56	76,571	-1.51(-3.08%)
Apr 05, 2022	50.79	51.66	48.96	49.07	140,067	-1.66(-3.27%)
Apr 04, 2022	48.76	50.91	47.97	50.73	120,456	+1.93(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.