Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.63 +0.10 (+0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.366 7.399 7.280 7.288 27,908 -0.10(-1.40%)
Apr 29, 2003 7.436 7.436 7.303 7.391 22,199 +0.05(+0.62%)
Apr 28, 2003 7.341 7.426 7.288 7.346 18,077 +0.04(+0.59%)
Apr 25, 2003 7.550 7.565 7.290 7.303 23,151 -0.23(-3.01%)
Apr 24, 2003 7.530 7.580 7.510 7.530 4,757 -0.04(-0.57%)
Apr 23, 2003 7.479 7.575 7.444 7.573 7,294 +0.09(+1.25%)
Apr 22, 2003 7.436 7.563 7.431 7.479 19,979 +0.09(+1.16%)
Apr 21, 2003 7.315 7.424 7.315 7.394 21,882 +0.09(+1.18%)
Apr 17, 2003 7.328 7.328 7.328 7.308 17,759 +0.10(+1.33%)
Apr 16, 2003 7.277 7.315 7.212 7.212 19,345 -0.09(-1.24%)
Apr 15, 2003 7.341 7.341 7.214 7.303 19,345 +0.00(+0.00%)
Apr 14, 2003 7.197 7.303 7.197 7.303 10,465 +0.10(+1.33%)
Apr 11, 2003 7.265 7.267 7.207 7.207 14,588 -0.08(-1.06%)
Apr 10, 2003 7.252 7.284 7.252 7.284 13,637 +0.01(+0.16%)
Apr 09, 2003 7.252 7.308 7.252 7.272 13,954 -0.03(-0.45%)
Apr 08, 2003 7.288 7.356 7.260 7.305 20,931 +0.02(+0.28%)
Apr 07, 2003 7.333 7.336 7.214 7.285 21,248 +0.05(+0.70%)
Apr 04, 2003 7.361 7.361 7.235 7.235 14,905 -0.06(-0.80%)
Apr 03, 2003 7.381 7.381 7.237 7.293 15,857 -0.06(-0.82%)
Apr 02, 2003 7.328 7.363 7.293 7.353 8,879 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.