Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.780	2.780	2.670	2.670	4,083	+0.00(+0.00%)
Apr 27, 2023	2.650	2.700	2.640	2.670	11,357	-0.03(-1.11%)
Apr 26, 2023	2.670	2.735	2.670	2.700	5,482	-0.06(-2.17%)
Apr 25, 2023	2.780	2.940	2.730	2.760	43,533	-0.15(-4.99%)
Apr 24, 2023	2.980	2.980	2.849	2.905	9,184	+0.00(+0.17%)
Apr 21, 2023	2.880	3.110	2.810	2.900	38,771	+0.00(+0.00%)
Apr 20, 2023	2.670	2.900	2.600	2.900	30,538	+0.18(+6.62%)
Apr 19, 2023	2.720	2.730	2.680	2.720	2,492	-0.02(-0.73%)
Apr 18, 2023	2.860	2.860	2.700	2.740	6,679	-0.04(-1.44%)
Apr 17, 2023	2.820	2.840	2.740	2.780	35,611	+0.01(+0.36%)
Apr 14, 2023	2.780	2.780	2.660	2.770	8,593	+0.05(+1.84%)
Apr 13, 2023	2.600	2.780	2.577	2.720	41,513	+0.16(+6.13%)
Apr 12, 2023	2.650	2.650	2.520	2.563	10,388	-0.02(-0.66%)
Apr 11, 2023	2.410	2.630	2.410	2.580	60,623	+0.05(+1.98%)
Apr 10, 2023	2.490	2.550	2.280	2.530	38,928	+0.18(+7.66%)
Apr 06, 2023	1.970	2.370	1.950	2.350	147,606	+0.40(+20.51%)
Apr 05, 2023	2.080	2.080	1.950	1.950	2,932	-0.01(-0.51%)
Apr 04, 2023	1.980	2.010	1.950	1.960	13,889	-0.04(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.