Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.740 5.867 5.740 5.754 1,552 -0.05(-0.91%)
Apr 29, 2010 5.891 5.947 5.740 5.806 2,444 -0.06(-1.11%)
Apr 28, 2010 5.976 5.976 5.746 5.871 2,869 -0.10(-1.59%)
Apr 27, 2010 5.797 5.966 5.792 5.966 1,652 +0.13(+2.26%)
Apr 26, 2010 5.976 5.976 5.797 5.834 14,703 -0.09(-1.59%)
Apr 23, 2010 5.919 5.980 5.852 5.929 2,601 +0.14(+2.44%)
Apr 22, 2010 5.825 5.929 5.773 5.787 2,348 -0.04(-0.65%)
Apr 21, 2010 5.665 5.835 5.665 5.825 11,544 +0.13(+2.31%)
Apr 20, 2010 5.580 5.731 5.552 5.693 2,741 +0.05(+0.84%)
Apr 19, 2010 5.627 5.646 5.552 5.646 3,738 -0.09(-1.64%)
Apr 16, 2010 5.656 5.740 5.580 5.740 23,862 -0.08(-1.30%)
Apr 15, 2010 5.740 5.910 5.693 5.816 21,380 +0.08(+1.31%)
Apr 14, 2010 5.590 5.787 5.590 5.740 13,402 +0.15(+2.69%)
Apr 13, 2010 5.552 5.637 5.411 5.590 18,421 -0.06(-1.00%)
Apr 12, 2010 6.700 6.700 5.411 5.646 72,959 -0.33(-5.51%)
Apr 09, 2010 5.858 6.070 5.675 5.976 5,382 +0.01(+0.16%)
Apr 08, 2010 6.098 6.103 5.966 5.966 4,617 -0.06(-0.94%)
Apr 07, 2010 6.070 6.117 5.985 6.023 11,692 -0.09(-1.54%)
Apr 06, 2010 5.980 6.117 5.900 6.117 32,602 +0.23(+3.83%)
Apr 05, 2010 5.929 6.070 5.891 5.891 12,043 -0.06(-0.95%)
Apr 01, 2010 5.834 5.947 5.947 5.947 2,975 +0.15(+2.60%)
Mar 31, 2010 5.797 5.806 5.693 5.797 5,472 -0.01(-0.18%)
Mar 30, 2010 5.614 5.976 5.614 5.808 743 -0.10(-1.73%)
Mar 29, 2010 5.929 5.976 5.802 5.910 6,063 +0.11(+1.96%)
Mar 26, 2010 5.675 5.853 5.477 5.796 11,506 +0.04(+0.64%)
Mar 25, 2010 5.590 5.844 5.420 5.759 11,223 +0.08(+1.32%)
Mar 24, 2010 5.599 5.684 5.505 5.684 17,805 +0.09(+1.65%)
Mar 23, 2010 5.505 5.592 5.501 5.592 2,175 +0.04(+0.71%)
Mar 22, 2010 5.411 5.580 5.411 5.552 1,260 +0.00(+0.00%)
Mar 19, 2010 5.355 5.552 5.355 5.552 3,180 -0.05(-0.84%)
Mar 18, 2010 5.458 5.599 5.458 5.599 5,735 +0.09(+1.71%)
Mar 17, 2010 5.336 5.505 5.251 5.505 14,950 +0.12(+2.27%)
Mar 16, 2010 5.496 5.496 5.251 5.383 8,607 -0.02(-0.35%)
Mar 15, 2010 5.411 5.439 5.270 5.402 10,182 +0.18(+3.42%)
Mar 12, 2010 5.355 5.496 5.091 5.223 12,048 -0.05(-0.89%)
Mar 11, 2010 4.901 5.308 4.901 5.270 15,432 +0.38(+7.69%)
Mar 10, 2010 5.035 5.035 4.846 4.893 7,108 -0.14(-2.80%)
Mar 09, 2010 5.025 5.035 4.724 5.035 9,356 +0.13(+2.69%)
Mar 08, 2010 4.875 5.035 4.660 4.903 6,238 -0.01(-0.19%)
Mar 05, 2010 4.940 4.940 4.526 4.912 8,734 -0.03(-0.57%)
Mar 04, 2010 4.790 4.940 4.762 4.940 15,534 +0.23(+4.79%)
Mar 03, 2010 4.432 4.762 4.432 4.715 23,564 +0.15(+3.30%)
Mar 02, 2010 4.555 4.658 4.555 4.564 11,593 +0.03(+0.62%)
Mar 01, 2010 4.517 4.536 4.432 4.536 18,529 +0.11(+2.55%)
Feb 26, 2010 4.103 4.461 4.075 4.423 17,266 +0.16(+3.75%)
Feb 25, 2010 4.188 4.272 4.141 4.263 4,888 -0.02(-0.44%)
Feb 24, 2010 4.235 4.376 4.009 4.282 11,795 +0.05(+1.11%)
Feb 23, 2010 4.461 4.461 4.235 4.235 3,825 -0.11(-2.60%)
Feb 22, 2010 3.971 4.461 3.934 4.348 56,099 +0.60(+16.08%)
Feb 19, 2010 3.915 3.915 3.745 3.745 6,317 -0.02(-0.50%)
Feb 18, 2010 3.887 3.887 3.764 3.764 1,113 -0.08(-1.98%)
Feb 16, 2010 3.849 3.840 3.840 3.840 425 +0.07(+1.77%)
Feb 12, 2010 3.774 3.774 3.774 3.774 4,038 +0.01(+0.22%)
Feb 11, 2010 3.764 3.765 3.764 3.765 1,382 -0.11(-2.88%)
Feb 10, 2010 3.670 3.877 3.670 3.877 7,154 +0.21(+5.64%)
Feb 09, 2010 3.632 3.809 3.331 3.670 8,935 -0.00(-0.08%)
Feb 08, 2010 3.623 3.866 3.623 3.673 2,204 -0.05(-1.44%)
Feb 04, 2010 3.830 3.727 3.727 3.727 7,226 -0.30(-7.47%)
Feb 03, 2010 4.028 4.028 3.764 4.028 4,356 +0.12(+3.13%)
Feb 01, 2010 3.821 3.905 3.905 3.905 2,762 +0.09(+2.47%)
Jan 29, 2010 3.962 3.971 3.811 3.811 4,250 -0.18(-4.56%)
Jan 28, 2010 3.999 4.009 3.962 3.993 2,731 -0.13(-3.11%)
Jan 27, 2010 3.999 4.122 3.990 4.122 690 +0.12(+3.06%)
Jan 26, 2010 3.971 4.037 3.971 3.999 2,416 -0.01(-0.23%)
Jan 25, 2010 4.188 4.188 4.009 4.009 3,942 -0.11(-2.74%)
Jan 22, 2010 4.065 4.178 3.981 4.122 5,695 +0.12(+3.06%)
Jan 21, 2010 4.159 4.178 3.963 3.999 3,092 +0.04(+0.95%)
Jan 20, 2010 3.971 4.178 3.962 3.962 4,722 -0.01(-0.33%)
Jan 19, 2010 4.178 4.178 3.962 3.975 1,701 -0.03(-0.85%)
Jan 15, 2010 4.103 4.009 4.009 4.009 4,994 -0.17(-4.05%)
Jan 14, 2010 4.131 4.178 4.075 4.178 17,656 +0.11(+2.83%)
Jan 13, 2010 4.094 4.129 4.018 4.063 10,950 +0.02(+0.42%)
Jan 12, 2010 3.952 4.046 3.952 4.046 5,605 +0.11(+2.87%)
Jan 11, 2010 3.868 3.999 3.868 3.934 3,453 +0.11(+2.96%)
Jan 08, 2010 3.896 3.896 3.821 3.821 4,654 -0.06(-1.46%)
Jan 07, 2010 3.934 4.037 3.868 3.877 8,558 +0.06(+1.48%)
Jan 06, 2010 3.794 3.952 3.794 3.821 3,957 -0.13(-3.33%)
Jan 05, 2010 3.915 3.962 3.727 3.952 6,840 -0.04(-0.95%)
Jan 04, 2010 3.971 4.084 3.971 3.990 11,404 +0.00(+0.00%)
Dec 31, 2009 3.623 3.990 3.990 3.990 7,969 +0.32(+8.72%)
Dec 30, 2009 3.689 3.689 3.670 3.670 850 -0.14(-3.70%)
Dec 29, 2009 3.727 3.811 3.623 3.811 5,353 +0.07(+1.76%)
Dec 28, 2009 3.750 3.750 3.689 3.745 3,820 -0.14(-3.63%)
Dec 24, 2009 3.755 3.886 3.755 3.886 4,038 +0.24(+6.72%)
Dec 23, 2009 3.887 3.887 3.642 3.642 6,196 -0.19(-4.91%)
Dec 22, 2009 3.858 3.858 3.670 3.830 8,683 +0.07(+1.75%)
Dec 21, 2009 3.764 3.857 3.764 3.764 3,510 -0.09(-2.44%)
Dec 18, 2009 4.122 4.122 3.529 3.858 20,573 +0.22(+5.94%)
Dec 17, 2009 3.689 3.698 3.623 3.642 4,412 -0.14(-3.73%)
Dec 16, 2009 3.802 3.802 3.730 3.783 5,049 -0.10(-2.66%)
Dec 15, 2009 3.896 3.896 3.745 3.887 2,200 +0.08(+2.23%)
Dec 14, 2009 3.830 3.919 3.708 3.802 3,203 -0.14(-3.58%)
Dec 11, 2009 3.802 3.952 3.689 3.943 1,525 +0.26(+7.16%)
Dec 10, 2009 3.671 3.943 3.671 3.679 4,885 -0.37(-9.07%)
Dec 09, 2009 3.802 4.046 3.802 4.046 5,663 +0.18(+4.63%)
Dec 08, 2009 3.905 3.905 3.576 3.868 9,233 -0.07(-1.67%)
Dec 07, 2009 3.745 3.943 3.717 3.933 4,690 +0.19(+5.02%)
Dec 04, 2009 3.764 3.764 3.727 3.745 1,728 -0.01(-0.38%)
Dec 02, 2009 3.727 3.759 3.759 3.759 2,762 -0.01(-0.25%)
Dec 01, 2009 3.896 3.896 3.651 3.769 6,124 +0.14(+3.76%)
Nov 30, 2009 3.905 3.905 3.632 3.632 2,778 -0.26(-6.76%)
Nov 27, 2009 3.745 3.896 3.651 3.896 1,206 +0.17(+4.55%)
Nov 25, 2009 3.772 3.772 3.696 3.727 2,922 -0.04(-1.00%)
Nov 24, 2009 3.727 3.868 3.727 3.764 3,588 -0.13(-3.38%)
Nov 23, 2009 3.717 3.896 3.670 3.896 1,912 +0.13(+3.50%)
Nov 20, 2009 3.642 3.764 3.642 3.764 318 +0.00(+0.00%)
Nov 19, 2009 3.774 3.774 3.623 3.764 1,721 -0.00(-0.00%)
Nov 18, 2009 3.887 3.887 3.764 3.764 927 -0.09(-2.32%)
Nov 17, 2009 3.435 3.905 3.435 3.853 3,067 -0.09(-2.27%)
Nov 16, 2009 3.811 3.943 3.811 3.943 12,641 +0.19(+5.01%)
Nov 13, 2009 3.491 3.764 3.576 3.755 4,779 +0.26(+7.55%)
Nov 12, 2009 3.717 3.717 3.491 3.491 956 -0.24(-6.31%)
Nov 11, 2009 3.741 3.849 3.632 3.726 5,290 +0.09(+2.59%)
Nov 10, 2009 3.595 3.952 3.444 3.632 15,408 -0.04(-1.03%)
Nov 09, 2009 3.689 3.689 3.435 3.670 7,572 -0.09(-2.50%)
Nov 06, 2009 3.529 3.764 3.529 3.764 4,675 +0.25(+7.24%)
Nov 05, 2009 3.472 3.555 3.388 3.510 12,117 -0.07(-1.84%)
Nov 04, 2009 3.388 3.642 3.388 3.576 7,220 +0.23(+6.74%)
Nov 03, 2009 3.519 3.595 3.303 3.350 19,296 +0.01(+0.28%)
Nov 02, 2009 3.670 3.887 3.218 3.341 28,218 -0.24(-6.58%)
Oct 30, 2009 3.698 3.722 3.576 3.576 6,220 -0.05(-1.30%)
Oct 29, 2009 3.745 3.745 3.444 3.623 12,117 -0.10(-2.78%)
Oct 28, 2009 3.717 3.755 3.463 3.726 19,394 -0.02(-0.50%)
Oct 27, 2009 3.776 3.947 3.717 3.745 17,313 +0.02(+0.58%)
Oct 26, 2009 3.789 3.849 3.717 3.724 6,497 +0.05(+1.40%)
Oct 23, 2009 3.672 3.905 3.632 3.672 12,262 -0.04(-1.21%)
Oct 22, 2009 3.821 3.905 3.709 3.717 23,136 -0.05(-1.25%)
Oct 21, 2009 3.830 3.952 3.764 3.764 15,769 -0.02(-0.50%)
Oct 20, 2009 3.857 3.990 3.783 3.783 23,250 -0.05(-1.23%)
Oct 19, 2009 3.802 3.938 3.736 3.830 17,337 +0.08(+2.26%)
Oct 16, 2009 3.774 4.084 3.717 3.745 39,268 +0.04(+1.02%)
Oct 15, 2009 3.764 4.073 3.708 3.708 27,951 -0.05(-1.25%)
Oct 14, 2009 4.141 4.141 3.727 3.755 21,351 -0.22(-5.45%)
Oct 13, 2009 4.037 4.037 3.952 3.971 18,676 -0.07(-1.63%)
Oct 12, 2009 4.517 4.856 3.811 4.037 86,676 -0.80(-16.54%)
Oct 09, 2009 4.564 4.865 4.564 4.837 17,830 +0.22(+4.68%)
Oct 08, 2009 4.432 4.892 4.432 4.621 12,692 -0.27(-5.58%)
Oct 07, 2009 4.903 4.903 4.893 4.893 955 +0.03(+0.56%)
Oct 06, 2009 4.621 4.866 4.621 4.866 2,656 -0.06(-1.32%)
Oct 05, 2009 4.908 4.931 4.649 4.931 2,068 +0.28(+6.07%)
Oct 02, 2009 4.705 4.799 4.630 4.649 12,284 -0.06(-1.20%)
Oct 01, 2009 4.677 4.986 4.677 4.705 4,127 -0.06(-1.34%)
Sep 30, 2009 4.715 4.769 4.715 4.769 637 +0.04(+0.75%)
Sep 29, 2009 4.734 4.734 4.734 4.734 265 -0.25(-5.07%)
Sep 28, 2009 4.986 4.986 4.986 4.986 159 +0.09(+1.90%)
Sep 25, 2009 4.743 4.893 4.621 4.893 3,797 +0.26(+5.69%)
Sep 24, 2009 4.988 5.082 4.615 4.630 3,449 -0.39(-7.69%)
Sep 23, 2009 4.988 5.016 4.716 5.016 11,456 +0.08(+1.72%)
Sep 22, 2009 4.884 4.988 4.799 4.931 16,948 +0.05(+0.96%)
Sep 21, 2009 4.743 4.886 4.526 4.884 6,349 +0.08(+1.76%)
Sep 18, 2009 4.799 4.837 4.536 4.799 10,922 -0.03(-0.62%)
Sep 17, 2009 4.683 4.893 4.555 4.829 10,921 +0.16(+3.43%)
Sep 16, 2009 4.479 4.705 4.479 4.669 4,934 -0.02(-0.36%)
Sep 15, 2009 4.517 4.686 4.517 4.686 2,317 -0.02(-0.40%)
Sep 14, 2009 4.536 4.705 4.451 4.705 5,806 +0.00(+0.00%)
Sep 11, 2009 4.752 4.752 4.517 4.705 5,476 +0.00(+0.00%)
Sep 10, 2009 4.677 4.705 4.545 4.705 3,613 +0.11(+2.46%)
Sep 09, 2009 4.649 4.893 4.517 4.592 9,068 +0.04(+0.95%)
Sep 08, 2009 4.395 4.893 4.028 4.549 10,620 +0.08(+1.77%)
Sep 04, 2009 4.517 4.696 4.470 4.470 1,477 +0.09(+2.15%)
Sep 03, 2009 4.545 4.602 4.376 4.376 3,704 -0.10(-2.31%)
Sep 02, 2009 4.658 4.658 4.479 4.479 658 -0.13(-2.86%)
Sep 01, 2009 4.564 4.611 4.272 4.611 20,959 -0.13(-2.78%)
Aug 31, 2009 4.619 4.743 4.619 4.743 1,511 -0.02(-0.40%)
Aug 28, 2009 4.710 4.762 4.611 4.762 4,835 -0.07(-1.36%)
Aug 27, 2009 4.705 4.837 4.705 4.828 584 -0.01(-0.19%)
Aug 26, 2009 4.611 4.988 4.611 4.837 5,748 +0.14(+3.01%)
Aug 25, 2009 4.988 4.988 4.564 4.696 19,212 -0.05(-0.99%)
Aug 24, 2009 4.828 4.941 4.743 4.743 5,203 -0.06(-1.18%)
Aug 21, 2009 4.592 4.799 4.525 4.799 1,283 +0.08(+1.80%)
Aug 20, 2009 4.715 4.715 4.526 4.715 6,311 -0.25(-5.02%)
Aug 19, 2009 4.752 4.964 4.752 4.964 2,015 +0.26(+5.50%)
Aug 18, 2009 4.658 4.809 4.517 4.705 2,231 +0.19(+4.17%)
Aug 17, 2009 4.583 4.705 4.489 4.517 3,547 -0.47(-9.43%)
Aug 14, 2009 4.790 4.988 4.376 4.988 4,326 +0.28(+6.00%)
Aug 13, 2009 4.461 4.718 4.451 4.705 6,418 +0.24(+5.26%)
Aug 12, 2009 4.573 4.573 4.338 4.470 3,469 -0.11(-2.38%)
Aug 11, 2009 4.658 4.696 4.579 4.579 2,673 -0.06(-1.30%)
Aug 10, 2009 4.715 4.715 4.620 4.639 5,728 -0.11(-2.38%)
Aug 07, 2009 4.780 5.082 4.705 4.752 10,117 +0.17(+3.70%)
Aug 06, 2009 4.893 4.893 4.583 4.583 3,347 -0.40(-8.11%)
Aug 05, 2009 5.006 5.006 4.705 4.988 4,733 -0.01(-0.19%)
Aug 04, 2009 5.195 5.223 4.941 4.997 2,930 -0.18(-3.45%)
Aug 03, 2009 4.971 5.176 4.971 5.176 5,782 +0.09(+1.85%)
Jul 31, 2009 4.940 5.082 4.799 5.082 17,155 +0.26(+5.28%)
Jul 30, 2009 4.893 4.931 4.799 4.827 4,470 +0.13(+2.79%)
Jul 29, 2009 4.771 4.771 4.686 4.696 4,639 -0.01(-0.20%)
Jul 28, 2009 4.658 4.893 4.658 4.705 8,574 +0.05(+1.01%)
Jul 27, 2009 4.705 4.846 4.498 4.658 4,217 -0.05(-1.00%)
Jul 24, 2009 4.592 4.705 4.442 4.705 4,377 +0.11(+2.46%)
Jul 23, 2009 4.630 4.630 4.423 4.592 3,644 -0.03(-0.61%)
Jul 22, 2009 4.301 4.621 4.266 4.621 7,449 +0.39(+9.11%)
Jul 21, 2009 4.630 4.686 4.142 4.235 2,962 +0.05(+1.12%)
Jul 20, 2009 3.990 4.639 3.990 4.188 796 -0.04(-0.89%)
Jul 17, 2009 3.962 4.235 3.962 4.225 6,636 +0.32(+8.19%)
Jul 16, 2009 3.792 4.225 3.792 3.905 3,711 -0.05(-1.19%)
Jul 15, 2009 3.905 4.178 3.901 3.952 4,452 +0.05(+1.21%)
Jul 14, 2009 3.905 3.905 3.905 3.905 1,168 -0.01(-0.24%)
Jul 13, 2009 3.905 4.272 3.792 3.915 1,647 -0.23(-5.45%)
Jul 10, 2009 3.952 4.141 3.802 4.141 2,659 +0.14(+3.53%)
Jul 09, 2009 3.802 4.190 3.792 3.999 2,019 +0.22(+5.72%)
Jul 08, 2009 3.811 4.093 3.717 3.783 21,872 -0.03(-0.74%)
Jul 07, 2009 4.536 4.536 3.811 3.811 25,543 -0.72(-15.98%)
Jul 06, 2009 4.564 4.705 4.536 4.536 3,904 -0.02(-0.53%)
Jul 02, 2009 4.560 4.560 4.560 4.560 106 -0.38(-7.70%)
Jul 01, 2009 4.978 4.978 4.423 4.940 5,912 +0.42(+9.38%)
Jun 30, 2009 4.705 4.705 4.517 4.517 2,337 -0.31(-6.36%)
Jun 29, 2009 4.724 4.956 4.724 4.824 2,695 +0.24(+5.26%)
Jun 26, 2009 4.498 4.724 4.423 4.583 4,979 -0.03(-0.61%)
Jun 25, 2009 5.119 5.119 4.611 4.611 6,386 -0.53(-10.34%)
Jun 24, 2009 5.129 5.143 5.129 5.143 415 -0.02(-0.46%)
Jun 23, 2009 4.141 5.166 4.046 5.166 22,317 +0.93(+22.00%)
Jun 22, 2009 4.733 4.752 4.084 4.235 11,529 -0.66(-13.46%)
Jun 19, 2009 5.016 5.046 4.752 4.893 7,718 -0.27(-5.28%)
Jun 18, 2009 4.997 5.166 4.940 5.166 1,062 +0.23(+4.57%)
Jun 17, 2009 4.950 5.176 4.940 4.940 7,924 -0.24(-4.55%)
Jun 16, 2009 5.176 5.176 5.176 5.176 106 +0.22(+4.36%)
Jun 15, 2009 5.270 5.477 4.959 4.959 7,689 -0.18(-3.48%)
Jun 12, 2009 5.326 5.477 5.129 5.138 13,114 -0.32(-5.86%)
Jun 11, 2009 5.317 5.458 5.317 5.458 2,789 -0.02(-0.35%)
Jun 10, 2009 5.289 5.477 5.270 5.477 3,533 +0.02(+0.35%)
Jun 09, 2009 5.486 5.486 5.270 5.458 7,399 -0.00(-0.00%)
Jun 08, 2009 5.458 5.477 5.439 5.458 5,102 -0.03(-0.51%)
Jun 05, 2009 5.684 5.900 5.486 5.486 9,980 +0.03(+0.52%)
Jun 04, 2009 5.176 5.458 5.176 5.458 18,915 +0.23(+4.32%)
Jun 03, 2009 5.439 5.439 4.875 5.232 8,182 -0.23(-4.14%)
Jun 02, 2009 5.364 5.533 4.846 5.458 31,749 +0.09(+1.75%)
Jun 01, 2009 5.289 5.364 4.988 5.364 30,681 +0.15(+2.89%)
May 29, 2009 5.110 5.223 5.025 5.213 10,341 +0.08(+1.65%)
May 28, 2009 5.035 5.129 4.931 5.129 2,281 +0.10(+2.06%)
May 27, 2009 5.044 5.270 4.705 5.025 30,826 +0.01(+0.19%)
May 26, 2009 5.129 5.430 4.959 5.016 20,038 -0.13(-2.56%)
May 22, 2009 5.420 5.430 4.894 5.148 6,889 +0.25(+5.19%)
May 21, 2009 5.458 5.562 4.489 4.893 41,852 -0.60(-10.96%)
May 20, 2009 5.129 5.976 5.071 5.496 15,451 +0.59(+12.09%)
May 19, 2009 5.091 5.129 4.884 4.903 6,550 -0.18(-3.51%)
May 18, 2009 4.940 5.157 4.743 5.082 30,379 +0.52(+11.34%)
May 15, 2009 4.244 4.705 4.244 4.564 10,794 +0.19(+4.30%)
May 14, 2009 4.094 4.440 3.924 4.376 7,266 +0.25(+6.16%)
May 13, 2009 4.828 4.828 4.122 4.122 7,051 -0.58(-12.40%)
May 12, 2009 4.728 5.072 4.688 4.705 5,701 +0.03(+0.60%)
May 11, 2009 4.611 4.978 4.611 4.677 7,491 -0.13(-2.74%)
May 08, 2009 4.602 5.091 4.244 4.809 21,889 +0.10(+2.20%)
May 07, 2009 3.962 5.006 3.952 4.705 59,651 +0.66(+16.28%)
May 06, 2009 3.943 4.272 3.858 4.046 13,898 +0.00(+0.00%)
May 05, 2009 4.075 4.122 3.576 4.046 20,600 +0.05(+1.18%)
May 04, 2009 3.717 4.216 3.651 3.999 39,534 +0.38(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.