Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.603 8.588 7.503 8.489 115,066 +0.16(+1.95%)
Apr 29, 2010 7.684 8.344 7.666 8.326 51,757 +0.66(+8.61%)
Apr 28, 2010 7.377 7.666 7.359 7.666 38,037 +0.33(+4.56%)
Apr 27, 2010 7.350 7.485 7.241 7.332 123,994 -0.05(-0.61%)
Apr 26, 2010 7.422 7.422 7.323 7.377 14,571 -0.05(-0.73%)
Apr 23, 2010 7.332 7.431 7.314 7.431 12,651 +0.08(+1.11%)
Apr 22, 2010 7.241 7.359 7.119 7.350 60,894 +0.05(+0.74%)
Apr 21, 2010 7.332 7.332 6.880 7.295 11,792 -0.05(-0.74%)
Apr 20, 2010 7.259 7.449 7.214 7.350 41,371 +0.10(+1.37%)
Apr 19, 2010 7.232 7.413 7.232 7.250 20,951 -0.01(-0.12%)
Apr 16, 2010 7.259 7.368 7.223 7.259 41,449 -0.01(-0.12%)
Apr 15, 2010 7.259 7.268 7.214 7.268 32,439 +0.00(+0.00%)
Apr 14, 2010 7.088 7.277 7.088 7.268 30,534 +0.21(+2.94%)
Apr 13, 2010 6.780 7.069 6.780 7.060 75,745 +0.29(+4.27%)
Apr 12, 2010 6.681 6.825 6.681 6.771 30,547 +0.07(+1.08%)
Apr 09, 2010 6.681 6.753 6.663 6.699 17,164 +0.01(+0.14%)
Apr 08, 2010 6.545 6.699 6.545 6.690 19,047 +0.16(+2.49%)
Apr 07, 2010 6.572 6.753 6.509 6.527 27,842 -0.10(-1.50%)
Apr 06, 2010 6.645 6.753 6.590 6.627 16,819 -0.11(-1.61%)
Apr 05, 2010 6.599 6.744 6.537 6.735 19,885 +0.12(+1.78%)
Apr 01, 2010 6.599 6.617 6.617 6.617 20,242 +0.06(+0.97%)
Mar 31, 2010 6.816 6.889 6.446 6.554 70,752 -0.31(-4.48%)
Mar 30, 2010 6.771 6.966 6.708 6.862 20,799 -0.07(-1.04%)
Mar 29, 2010 6.961 7.124 6.825 6.934 48,683 -0.12(-1.67%)
Mar 26, 2010 7.088 7.214 6.997 7.051 31,835 -0.01(-0.13%)
Mar 25, 2010 6.889 7.223 6.889 7.060 51,672 +0.00(+0.00%)
Mar 24, 2010 7.015 7.232 6.636 7.060 64,716 +0.01(+0.13%)
Mar 23, 2010 7.219 7.232 7.033 7.051 32,641 -0.19(-2.62%)
Mar 22, 2010 7.042 7.422 6.798 7.241 39,012 +0.15(+2.17%)
Mar 19, 2010 7.268 7.268 6.889 7.088 51,995 -0.14(-1.88%)
Mar 18, 2010 6.961 7.268 6.961 7.223 18,409 -0.10(-1.36%)
Mar 17, 2010 7.124 7.431 7.124 7.323 27,843 +0.18(+2.53%)
Mar 16, 2010 7.151 7.223 7.060 7.142 11,094 +0.06(+0.89%)
Mar 15, 2010 7.006 7.160 6.862 7.079 12,727 +0.10(+1.42%)
Mar 12, 2010 7.088 7.178 6.952 6.979 25,289 +0.05(+0.65%)
Mar 11, 2010 7.169 7.187 6.898 6.934 16,448 -0.27(-3.76%)
Mar 10, 2010 7.178 7.323 7.160 7.205 9,680 +0.01(+0.13%)
Mar 09, 2010 6.988 7.214 6.933 7.196 7,859 +0.05(+0.76%)
Mar 08, 2010 7.133 7.178 6.961 7.142 15,887 +0.01(+0.13%)
Mar 05, 2010 6.798 7.305 6.599 7.133 29,308 +0.34(+5.06%)
Mar 04, 2010 6.617 6.789 6.455 6.789 28,141 +0.19(+2.88%)
Mar 03, 2010 7.169 7.386 6.599 6.599 87,430 -0.54(-7.59%)
Mar 02, 2010 6.988 7.223 6.880 7.142 60,053 +0.22(+3.13%)
Mar 01, 2010 6.880 6.934 6.536 6.925 77,978 +0.08(+1.19%)
Feb 26, 2010 7.097 7.124 6.780 6.843 101,648 -0.27(-3.81%)
Feb 25, 2010 7.015 7.119 6.916 7.115 43,386 -0.06(-0.88%)
Feb 24, 2010 7.124 7.223 7.088 7.178 15,039 +0.05(+0.76%)
Feb 23, 2010 7.079 7.232 7.015 7.124 36,258 +0.06(+0.90%)
Feb 22, 2010 6.866 7.124 6.735 7.060 20,016 +0.32(+4.69%)
Feb 19, 2010 6.672 6.771 6.672 6.744 26,794 +0.07(+1.08%)
Feb 18, 2010 6.536 6.699 6.509 6.672 5,623 +0.17(+2.64%)
Feb 17, 2010 6.518 6.518 6.373 6.500 24,861 +0.01(+0.14%)
Feb 16, 2010 6.545 6.545 6.428 6.491 9,368 +0.00(+0.00%)
Feb 12, 2010 6.473 6.491 6.491 6.491 25,663 -0.05(-0.69%)
Feb 11, 2010 6.446 6.536 6.328 6.536 23,229 +0.06(+0.98%)
Feb 10, 2010 6.437 6.536 6.428 6.473 67,913 -0.02(-0.28%)
Feb 09, 2010 6.473 6.491 6.410 6.491 20,393 +0.08(+1.27%)
Feb 08, 2010 6.337 6.437 6.337 6.410 21,593 +0.00(+0.00%)
Feb 05, 2010 6.410 6.437 6.319 6.410 23,098 +0.08(+1.29%)
Feb 04, 2010 6.373 6.527 6.328 6.328 52,550 -0.08(-1.27%)
Feb 03, 2010 6.382 6.460 6.355 6.410 34,194 +0.00(+0.00%)
Feb 02, 2010 6.283 6.509 6.283 6.410 36,579 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.