Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5275	0.5295	0.5072	0.5118	24,756,454	-0.02(-3.65%)
Apr 29, 2003	0.5360	0.5409	0.5286	0.5312	28,089,306	-0.00(-0.32%)
Apr 28, 2003	0.5389	0.5414	0.5078	0.5329	36,680,680	-0.01(-1.58%)
Apr 25, 2003	0.5568	0.5574	0.5363	0.5414	16,219,473	-0.01(-2.21%)
Apr 24, 2003	0.5557	0.5614	0.5357	0.5537	30,898,412	-0.01(-1.67%)
Apr 23, 2003	0.5696	0.5728	0.5614	0.5631	21,798,206	-0.00(-0.65%)
Apr 22, 2003	0.5696	0.5745	0.5300	0.5668	66,973,756	-0.02(-3.40%)
Apr 21, 2003	0.5890	0.5944	0.5756	0.5867	20,680,530	-0.00(-0.05%)
Apr 17, 2003	0.5742	0.5882	0.5637	0.5870	17,943,362	+0.01(+2.18%)
Apr 16, 2003	0.5728	0.5927	0.5699	0.5745	21,067,418	+0.01(+1.87%)
Apr 15, 2003	0.5628	0.5699	0.5429	0.5639	15,045,649	+0.02(+4.16%)
Apr 14, 2003	0.5437	0.5497	0.5300	0.5414	26,681,244	+0.00(+0.32%)
Apr 11, 2003	0.5577	0.5620	0.5286	0.5397	22,157,022	-0.02(-2.97%)
Apr 10, 2003	0.5585	0.5614	0.5195	0.5563	107,190,824	-0.07(-11.67%)
Apr 09, 2003	0.6446	0.6526	0.6278	0.6298	18,448,686	-0.01(-2.21%)
Apr 08, 2003	0.6397	0.6454	0.6286	0.6440	14,780,705	+0.00(+0.67%)
Apr 07, 2003	0.6648	0.6671	0.6355	0.6397	15,644,843	-0.01(-1.01%)
Apr 04, 2003	0.6514	0.6643	0.6369	0.6463	12,034,765	-0.00(-0.53%)
Apr 03, 2003	0.6409	0.6631	0.6155	0.6497	21,013,026	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.