Indicators

NBT Bancorp Inc (NQ: NBTB )

38.50 +0.25 (+0.65%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.63	33.70	32.82	32.97	232,736	-0.66(-1.98%)
Apr 28, 2022	33.26	33.69	32.87	33.63	176,491	+0.54(+1.64%)
Apr 27, 2022	33.39	33.63	32.91	33.09	206,637	-0.15(-0.45%)
Apr 26, 2022	32.61	33.56	32.61	33.24	228,392	+0.22(+0.65%)
Apr 25, 2022	33.00	33.23	32.39	33.02	159,919	-0.20(-0.59%)
Apr 22, 2022	33.64	33.78	33.16	33.22	123,877	-0.60(-1.77%)
Apr 21, 2022	34.43	34.45	33.74	33.82	117,920	-0.33(-0.96%)
Apr 20, 2022	33.95	34.47	33.95	34.15	98,953	+0.29(+0.86%)
Apr 19, 2022	33.14	33.93	33.08	33.86	150,245	+0.99(+3.02%)
Apr 18, 2022	32.94	33.23	32.68	32.86	137,964	-0.21(-0.62%)
Apr 14, 2022	33.48	33.87	32.96	33.07	115,296	-0.37(-1.12%)
Apr 13, 2022	32.95	33.55	32.82	33.45	154,443	+0.48(+1.45%)
Apr 12, 2022	33.21	33.55	32.85	32.97	205,315	-0.17(-0.51%)
Apr 11, 2022	33.19	33.75	33.11	33.14	182,966	-0.13(-0.39%)
Apr 08, 2022	33.61	33.81	33.15	33.27	250,984	-0.17(-0.50%)
Apr 07, 2022	33.74	33.89	33.15	33.44	289,136	-0.11(-0.34%)
Apr 06, 2022	33.65	33.91	33.43	33.55	247,373	-0.07(-0.19%)
Apr 05, 2022	33.94	34.28	33.45	33.61	229,150	-0.32(-0.94%)
Apr 04, 2022	34.30	34.30	33.70	33.93	163,230	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.