Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.25	30.66	30.14	30.62	11,050,180	+0.32(+1.06%)
Apr 27, 2017	30.26	30.35	30.06	30.30	9,161,277	+0.05(+0.15%)
Apr 26, 2017	30.05	30.36	29.90	30.25	12,210,907	+0.18(+0.61%)
Apr 25, 2017	29.43	30.09	29.31	30.07	15,765,619	+0.70(+2.37%)
Apr 24, 2017	29.54	29.84	29.23	29.37	18,098,926	-0.12(-0.40%)
Apr 21, 2017	29.96	29.96	29.27	29.49	15,645,464	-0.32(-1.08%)
Apr 20, 2017	30.12	30.28	29.62	29.81	30,652,504	-1.21(-3.91%)
Apr 19, 2017	31.34	31.47	30.96	31.03	16,536,338	-0.15(-0.49%)
Apr 18, 2017	31.26	31.50	30.99	31.18	8,168,895	-0.38(-1.22%)
Apr 17, 2017	31.48	31.56	31.24	31.56	7,584,921	+0.10(+0.32%)
Apr 13, 2017	31.34	31.80	31.25	31.46	8,492,097	+0.05(+0.18%)
Apr 12, 2017	31.05	31.73	31.05	31.41	11,409,458	+0.26(+0.82%)
Apr 11, 2017	31.24	31.29	30.90	31.15	5,635,564	-0.06(-0.21%)
Apr 10, 2017	31.16	31.49	31.10	31.22	6,839,149	+0.14(+0.44%)
Apr 07, 2017	31.26	31.36	30.98	31.08	7,249,776	-0.23(-0.73%)
Apr 06, 2017	31.17	31.45	31.01	31.31	9,661,532	+0.32(+1.04%)
Apr 05, 2017	31.36	31.84	30.96	30.99	12,265,289	-0.30(-0.97%)
Apr 04, 2017	30.94	31.40	30.86	31.29	9,470,273	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.