Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.76 53.86 52.69 52.82 10,635,995 -0.27(-0.50%)
Apr 29, 2021 54.24 54.28 52.02 53.08 32,827,598 -5.92(-10.03%)
Apr 28, 2021 58.77 59.52 58.53 59.00 8,236,655 +0.59(+1.00%)
Apr 27, 2021 58.43 58.99 58.11 58.41 5,888,268 +0.11(+0.19%)
Apr 26, 2021 57.75 58.33 57.53 58.30 4,794,754 +0.63(+1.10%)
Apr 23, 2021 57.64 57.91 57.22 57.66 5,358,505 +0.16(+0.28%)
Apr 22, 2021 58.55 58.60 57.30 57.50 7,233,772 -0.98(-1.68%)
Apr 21, 2021 58.17 58.57 57.64 58.49 5,378,201 -0.01(-0.02%)
Apr 20, 2021 60.24 60.40 57.95 58.50 5,815,975 -1.89(-3.14%)
Apr 19, 2021 61.19 61.64 60.21 60.39 5,583,212 -1.08(-1.76%)
Apr 16, 2021 61.08 61.53 60.86 61.47 4,912,122 +0.54(+0.89%)
Apr 15, 2021 59.96 61.10 59.67 60.93 4,940,648 +1.49(+2.50%)
Apr 14, 2021 60.53 60.96 59.03 59.44 10,058,252 -0.98(-1.61%)
Apr 13, 2021 59.66 60.67 59.57 60.42 5,561,237 +1.12(+1.88%)
Apr 12, 2021 59.14 59.53 58.82 59.30 5,283,923 +0.16(+0.27%)
Apr 09, 2021 58.77 59.26 58.55 59.14 4,014,918 +0.27(+0.45%)
Apr 08, 2021 58.98 59.31 58.47 58.88 4,170,609 +0.41(+0.70%)
Apr 07, 2021 59.35 59.35 58.16 58.47 6,177,237 -0.72(-1.22%)
Apr 06, 2021 60.24 60.32 58.92 59.19 6,756,183 -1.11(-1.84%)
Apr 05, 2021 59.97 60.57 59.22 60.30 7,048,217 +0.55(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.