Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.39	13.55	13.25	13.27	38,929,560	-0.12(-0.92%)
Apr 27, 2006	13.12	13.43	12.95	13.39	66,558,004	+0.20(+1.49%)
Apr 26, 2006	13.32	13.38	13.14	13.20	59,066,228	-0.10(-0.75%)
Apr 25, 2006	13.54	13.57	13.19	13.30	55,808,004	-0.19(-1.43%)
Apr 24, 2006	13.41	13.54	13.39	13.49	61,466,760	-0.04(-0.31%)
Apr 21, 2006	14.31	14.31	13.44	13.53	148,689,632	-0.65(-4.57%)
Apr 20, 2006	14.60	15.04	14.15	14.18	123,193,512	-1.38(-8.87%)
Apr 19, 2006	15.30	15.74	15.27	15.56	68,194,912	+0.57(+3.78%)
Apr 18, 2006	14.73	15.03	14.61	14.99	25,829,546	+0.33(+2.24%)
Apr 17, 2006	14.81	15.00	14.50	14.66	18,386,442	-0.22(-1.45%)
Apr 13, 2006	14.87	15.00	14.77	14.88	19,482,630	+0.05(+0.31%)
Apr 12, 2006	14.78	14.93	14.73	14.83	14,576,847	+0.06(+0.39%)
Apr 11, 2006	14.77	14.88	14.65	14.78	23,631,372	+0.09(+0.60%)
Apr 10, 2006	14.77	14.83	14.53	14.69	22,479,178	-0.07(-0.44%)
Apr 07, 2006	15.05	15.06	14.69	14.75	29,016,390	-0.21(-1.39%)
Apr 06, 2006	14.86	15.20	14.78	14.96	27,325,362	+0.10(+0.70%)
Apr 05, 2006	15.16	15.23	14.80	14.86	41,800,040	-0.34(-2.21%)
Apr 04, 2006	15.20	15.25	15.00	15.19	20,289,094	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.