Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 88.40 88.50 87.48 88.32 2,194,080 +0.19(+0.22%)
Apr 29, 2013 88.66 88.94 87.91 88.13 1,714,886 -0.48(-0.54%)
Apr 26, 2013 88.32 88.65 88.00 88.61 1,685,200 +0.36(+0.41%)
Apr 25, 2013 89.39 89.50 87.82 88.25 1,984,790 -0.94(-1.05%)
Apr 24, 2013 89.00 89.77 88.86 89.19 0 +0.41(+0.46%)
Apr 23, 2013 87.17 88.98 86.91 88.78 2,239,329 +1.68(+1.93%)
Apr 22, 2013 86.00 87.53 85.71 87.10 1,648,059 +1.03(+1.20%)
Apr 19, 2013 84.70 86.23 84.70 86.07 1,462,831 +1.06(+1.25%)
Apr 18, 2013 86.18 86.29 84.55 85.01 946,394 -0.83(-0.97%)
Apr 17, 2013 86.41 86.47 84.45 85.84 1,686,329 -1.18(-1.36%)
Apr 16, 2013 86.85 87.98 86.33 87.02 1,985,280 +0.45(+0.52%)
Apr 15, 2013 87.50 88.20 86.43 86.57 2,413,601 -1.44(-1.64%)
Apr 12, 2013 87.53 88.01 86.89 88.01 1,821,171 +0.59(+0.67%)
Apr 11, 2013 86.69 87.85 86.50 87.42 3,145,710 +1.05(+1.22%)
Apr 10, 2013 83.67 86.41 83.67 86.37 3,138,875 +2.69(+3.21%)
Apr 09, 2013 83.85 84.35 83.03 83.68 1,871,030 -0.06(-0.07%)
Apr 08, 2013 82.59 83.74 81.39 83.74 3,407,730 +0.72(+0.87%)
Apr 05, 2013 82.20 83.10 81.86 83.02 2,365,220 -0.09(-0.11%)
Apr 04, 2013 83.13 84.13 82.50 83.11 2,354,241 -0.12(-0.14%)
Apr 03, 2013 84.83 84.88 83.00 83.23 3,201,499 -1.28(-1.52%)
Apr 02, 2013 85.54 86.07 84.33 84.52 2,166,276 -0.83(-0.97%)
Apr 01, 2013 86.76 87.27 85.01 85.34 1,600,600 -1.41(-1.63%)
Mar 28, 2013 87.34 87.48 86.71 86.75 1,503,691 -0.51(-0.58%)
Mar 27, 2013 86.51 87.47 85.95 87.26 1,180,362 +0.39(+0.45%)
Mar 26, 2013 86.50 86.99 86.39 86.87 1,375,420 +0.52(+0.60%)
Mar 25, 2013 86.77 87.60 85.37 86.35 2,443,815 -1.43(-1.63%)
Mar 22, 2013 86.39 87.79 86.39 87.78 1,644,226 +1.52(+1.76%)
Mar 21, 2013 85.91 86.54 85.01 86.26 1,864,285 -0.03(-0.03%)
Mar 20, 2013 85.84 86.93 85.78 86.29 1,991,595 +0.73(+0.85%)
Mar 19, 2013 86.47 86.72 84.84 85.56 1,682,337 -0.87(-1.01%)
Mar 18, 2013 85.88 86.79 85.29 86.43 1,362,814 -0.63(-0.72%)
Mar 15, 2013 88.15 88.54 86.44 87.06 2,476,029 -1.52(-1.72%)
Mar 14, 2013 88.12 88.77 87.83 88.58 1,679,064 +0.57(+0.65%)
Mar 13, 2013 86.14 88.09 85.88 88.01 2,488,938 +2.22(+2.59%)
Mar 12, 2013 86.39 86.39 85.25 85.79 1,340,540 -0.21(-0.24%)
Mar 11, 2013 85.01 86.50 84.76 86.00 1,860,112 +1.00(+1.18%)
Mar 08, 2013 86.68 86.79 84.72 85.00 1,939,243 -1.03(-1.20%)
Mar 07, 2013 85.58 86.50 85.37 86.03 2,049,644 +0.54(+0.63%)
Mar 06, 2013 85.00 86.11 84.80 85.49 2,692,552 -0.22(-0.26%)
Mar 05, 2013 86.30 86.83 85.34 85.71 1,818,873 -0.34(-0.40%)
Mar 04, 2013 85.79 86.26 85.30 86.05 1,989,187 +0.26(+0.30%)
Mar 01, 2013 85.38 85.89 84.93 85.79 2,087,236 +0.17(+0.20%)
Feb 28, 2013 86.00 86.47 85.61 85.62 2,638,675 +0.32(+0.38%)
Feb 27, 2013 84.00 85.70 83.70 85.30 2,501,426 +1.34(+1.59%)
Feb 26, 2013 84.65 84.69 83.07 83.96 3,128,217 -0.54(-0.64%)
Feb 25, 2013 86.25 87.08 84.42 84.50 2,344,730 -1.33(-1.55%)
Feb 22, 2013 85.20 85.88 84.64 85.83 1,821,919 +0.90(+1.06%)
Feb 21, 2013 85.00 86.38 84.60 84.93 4,277,197 -0.36(-0.42%)
Feb 20, 2013 87.39 87.62 85.10 85.29 3,048,238 -2.07(-2.37%)
Feb 19, 2013 88.82 88.83 86.93 87.36 2,903,200 -0.76(-0.86%)
Feb 15, 2013 88.02 88.25 87.30 88.12 3,837,359 +0.62(+0.71%)
Feb 14, 2013 89.70 89.88 87.11 87.50 14,036,681 -9.40(-9.70%)
Feb 13, 2013 96.70 96.93 95.51 96.90 3,096,255 +0.79(+0.82%)
Feb 12, 2013 95.98 96.78 95.56 96.11 1,488,400 +0.19(+0.20%)
Feb 11, 2013 94.73 95.95 94.62 95.92 2,007,847 +1.33(+1.41%)
Feb 08, 2013 94.50 95.28 94.27 94.59 1,423,174 +0.42(+0.45%)
Feb 07, 2013 93.60 94.38 92.47 94.17 1,751,204 +0.81(+0.87%)
Feb 06, 2013 93.49 93.90 93.01 93.36 1,896,779 -0.92(-0.98%)
Feb 04, 2013 95.90 96.30 94.27 94.28 1,232,493 -1.94(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.