Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.360 6.370 6.340 6.340 7,046 -0.05(-0.86%)
Apr 28, 2016 6.360 6.395 6.360 6.395 7,529 +0.03(+0.55%)
Apr 27, 2016 6.380 6.380 6.360 6.360 10,000 -0.01(-0.16%)
Apr 26, 2016 6.380 6.380 6.370 6.370 4,695 +0.03(+0.47%)
Apr 25, 2016 6.370 6.370 6.340 6.340 1,050 -0.04(-0.63%)
Apr 22, 2016 6.390 6.390 6.375 6.380 4,370 +0.00(+0.00%)
Apr 21, 2016 6.420 6.420 6.380 6.380 5,772 -0.02(-0.31%)
Apr 20, 2016 6.400 6.400 6.400 6.400 301 +0.04(+0.63%)
Apr 19, 2016 6.350 6.360 6.350 6.360 1,624 +0.08(+1.27%)
Apr 18, 2016 6.190 6.280 6.190 6.280 14,914 +0.05(+0.80%)
Apr 15, 2016 6.240 6.240 6.220 6.230 5,178 -0.04(-0.64%)
Apr 14, 2016 6.290 6.290 6.270 6.270 1,229 +0.00(+0.00%)
Apr 13, 2016 6.230 6.280 6.230 6.270 12,043 +0.04(+0.64%)
Apr 12, 2016 6.160 6.230 6.160 6.230 3,778 +0.05(+0.81%)
Apr 11, 2016 6.120 6.180 6.120 6.180 5,358 +0.06(+0.98%)
Apr 08, 2016 6.120 6.120 6.120 6.120 1,638 +0.04(+0.66%)
Apr 06, 2016 6.080 6.080 6.080 2 +0.03(+0.50%)
Apr 05, 2016 6.030 6.060 6.030 6.050 12,968 +0.02(+0.33%)
Apr 04, 2016 6.100 6.100 6.030 6.030 7,921 -0.10(-1.63%)
Apr 01, 2016 6.100 6.130 6.100 6.130 6,699 -0.01(-0.16%)
Mar 31, 2016 6.150 6.150 6.120 6.140 4,521 -0.01(-0.16%)
Mar 30, 2016 6.130 6.150 6.130 6.150 68,897 +0.02(+0.33%)
Mar 29, 2016 6.090 6.130 6.030 6.130 8,240 +0.04(+0.66%)
Mar 28, 2016 6.090 6.090 6.090 6.090 101 -0.02(-0.33%)
Mar 24, 2016 6.110 6.110 6.110 0 -0.05(-0.81%)
Mar 23, 2016 6.160 6.160 6.160 6.160 100 -0.05(-0.81%)
Mar 22, 2016 6.220 6.220 6.210 6.210 3,695 -0.01(-0.16%)
Mar 21, 2016 6.220 6.220 6.220 6.220 2,050 -0.03(-0.48%)
Mar 17, 2016 6.250 6.250 6.250 1 +0.06(+0.97%)
Mar 16, 2016 6.200 6.200 6.190 6.190 530 +0.02(+0.32%)
Mar 14, 2016 6.170 6.170 6.170 59 +0.00(+0.00%)
Mar 11, 2016 6.160 6.170 6.160 6.170 3,671 +0.08(+1.23%)
Mar 10, 2016 6.150 6.150 6.080 6.095 7,671 -0.02(-0.25%)
Mar 09, 2016 6.110 6.110 6.110 6.110 1,110 +0.03(+0.49%)
Mar 08, 2016 6.070 6.080 6.060 6.080 9,917 -0.04(-0.65%)
Mar 07, 2016 6.060 6.120 6.060 6.120 62,323 +0.08(+1.32%)
Mar 04, 2016 6.040 6.040 6.040 3,875 +0.00(+0.00%)
Mar 03, 2016 5.960 6.040 5.960 6.040 1,250 +0.11(+1.85%)
Mar 02, 2016 5.910 5.930 5.910 5.930 1,137 +0.07(+1.19%)
Feb 29, 2016 5.860 5.860 5.860 81 +0.02(+0.34%)
Feb 26, 2016 5.830 5.900 5.830 5.840 5,979 +0.01(+0.17%)
Feb 24, 2016 5.830 5.830 5.830 0 -0.04(-0.68%)
Feb 23, 2016 5.930 5.950 5.870 5.870 5,378 -0.06(-1.01%)
Feb 22, 2016 5.930 5.930 5.930 5.930 920 +0.08(+1.37%)
Feb 19, 2016 5.870 5.870 5.850 5.850 1,600 -0.04(-0.68%)
Feb 18, 2016 5.900 5.920 5.890 5.890 13,093 +0.01(+0.26%)
Feb 17, 2016 5.875 5.875 5.875 5.875 1,231 +0.12(+2.00%)
Feb 16, 2016 5.760 5.770 5.730 5.760 37,738 +0.08(+1.41%)
Feb 12, 2016 5.680 5.680 5.680 0 +0.12(+2.16%)
Feb 11, 2016 5.620 5.620 5.545 5.560 3,541 -0.09(-1.59%)
Feb 09, 2016 5.650 5.650 5.650 289 -0.07(-1.22%)
Feb 08, 2016 5.780 5.780 5.720 5.720 6,351 -0.07(-1.21%)
Feb 05, 2016 5.810 5.830 5.790 5.790 8,330 +0.00(+0.00%)
Feb 04, 2016 5.790 5.800 5.780 5.790 13,400 +0.10(+1.76%)
Feb 02, 2016 5.690 5.690 5.690 27 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.