Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6200 0.6300 0.6200 0.6300 52,678 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6100 0.6200 54,181 -0.01(-1.59%)
Apr 27, 2022 0.6400 0.6400 0.6200 0.6300 41,000 -0.01(-1.56%)
Apr 26, 2022 0.6400 0.6400 0.6300 0.6400 52,516 +0.00(+0.00%)
Apr 25, 2022 0.6700 0.6700 0.6400 0.6400 102,750 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6600 0.6700 37,659 +0.00(+0.00%)
Apr 21, 2022 0.7000 0.7000 0.6700 0.6700 81,845 -0.01(-1.47%)
Apr 20, 2022 0.6800 0.6900 0.6700 0.6800 65,597 -0.01(-1.45%)
Apr 19, 2022 0.7100 0.7100 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7200 0.6900 0.7000 162,416 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.01(+1.47%)
Apr 13, 2022 0.6800 0.7000 0.6800 0.6800 68,139 -0.01(-1.45%)
Apr 12, 2022 0.7400 0.7400 0.6700 0.6900 409,105 -0.11(-13.75%)
Apr 11, 2022 0.7900 0.8000 0.7700 0.8000 23,217 +0.03(+3.90%)
Apr 08, 2022 0.8100 0.8100 0.7700 0.7700 43,996 -0.03(-3.75%)
Apr 07, 2022 0.8200 0.8200 0.8000 0.8000 19,770 -0.03(-3.61%)
Apr 06, 2022 0.7800 0.8400 0.7700 0.8300 51,518 +0.06(+7.79%)
Apr 05, 2022 0.8300 0.8300 0.7700 0.7700 115,900 -0.04(-4.94%)
Apr 04, 2022 0.8900 0.8900 0.8100 0.8100 187,960 -0.08(-8.99%)
Apr 01, 2022 0.8700 0.8900 0.8700 0.8900 69,688 +0.02(+2.30%)
Mar 31, 2022 0.8400 0.8700 0.8300 0.8700 113,330 +0.03(+3.57%)
Mar 30, 2022 0.8400 0.8700 0.8300 0.8400 40,765 -0.01(-1.18%)
Mar 29, 2022 0.8400 0.8500 0.8200 0.8500 157,512 -0.01(-1.16%)
Mar 28, 2022 0.8700 0.8800 0.8400 0.8600 372,580 +0.00(+0.00%)
Mar 25, 2022 0.8900 0.8900 0.8400 0.8600 66,500 -0.01(-1.15%)
Mar 24, 2022 0.8500 0.8800 0.8500 0.8700 234,511 +0.05(+6.10%)
Mar 23, 2022 0.8500 0.8500 0.8200 0.8200 53,260 -0.05(-5.75%)
Mar 22, 2022 0.8700 0.9000 0.8600 0.8700 48,468 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.8800 0.8500 0.8700 91,960 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.8700 0.8600 0.8700 27,512 +0.00(+0.00%)
Mar 17, 2022 0.8500 0.8800 0.8500 0.8700 77,000 +0.05(+6.10%)
Mar 16, 2022 0.8200 0.8300 0.8200 0.8200 94,400 +0.06(+7.89%)
Mar 15, 2022 0.8000 0.8600 0.7200 0.7600 423,243 -0.05(-6.17%)
Mar 14, 2022 0.8700 0.8700 0.8100 0.8100 67,410 -0.07(-7.95%)
Mar 11, 2022 0.9100 0.9100 0.8600 0.8800 24,052 -0.06(-6.38%)
Mar 10, 2022 0.8600 0.9400 0.8400 0.9400 248,190 +0.07(+8.05%)
Mar 09, 2022 0.9000 0.9000 0.8400 0.8700 156,829 -0.04(-4.40%)
Mar 08, 2022 0.8200 0.9100 0.8200 0.9100 826,996 +0.11(+13.75%)
Mar 07, 2022 0.8100 0.8300 0.8000 0.8000 187,951 +0.01(+1.27%)
Mar 04, 2022 0.7600 0.7900 0.7600 0.7900 92,103 +0.07(+9.72%)
Mar 03, 2022 0.7700 0.7700 0.7200 0.7200 23,606 -0.05(-6.49%)
Mar 02, 2022 0.7300 0.7700 0.7300 0.7700 50,101 +0.04(+5.48%)
Mar 01, 2022 0.7300 0.7300 0.7200 0.7300 29,000 -0.02(-2.67%)
Feb 28, 2022 0.7100 0.7500 0.7100 0.7500 10,410 +0.03(+4.17%)
Feb 25, 2022 0.7300 0.7300 0.7100 0.7200 22,650 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.7300 0.7200 0.7200 67,808 +0.01(+1.41%)
Feb 23, 2022 0.7100 0.7400 0.7000 0.7100 55,640 +0.00(+0.00%)
Feb 22, 2022 0.7400 0.7600 0.7100 0.7100 19,539 -0.03(-4.05%)
Feb 18, 2022 0.7400 0 +0.01(+1.37%)
Feb 17, 2022 0.7000 0.7300 0.7000 0.7300 9,050 +0.03(+4.29%)
Feb 16, 2022 0.6900 0.7000 0.6900 0.7000 12,951 +0.01(+1.45%)
Feb 15, 2022 0.7000 0.7000 0.6900 0.6900 18,000 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7100 0.6900 0.6900 53,853 +0.00(+0.00%)
Feb 11, 2022 0.6900 0.7300 0.6900 0.6900 32,436 -0.01(-1.43%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 24,500 +0.00(+0.00%)
Feb 09, 2022 0.7100 0.7300 0.7000 0.7000 11,600 -0.02(-2.78%)
Feb 08, 2022 0.7100 0.7200 0.7100 0.7200 28,203 +0.01(+1.41%)
Feb 07, 2022 0.7000 0.7200 0.7000 0.7100 19,575 +0.00(+0.00%)
Feb 04, 2022 0.7200 0.7200 0.7100 0.7100 11,243 -0.01(-1.39%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 29,200 -0.01(-1.37%)
Feb 02, 2022 0.7200 0.7500 0.7000 0.7300 64,244 -0.03(-3.95%)
Feb 01, 2022 0.7400 0.7600 0.7400 0.7600 13,836 +0.04(+5.56%)
Jan 31, 2022 0.7300 0.7300 0.7200 0.7200 4,445 -0.01(-1.37%)
Jan 28, 2022 0.6900 0.7300 0.6600 0.7300 22,715 +0.04(+5.80%)
Jan 27, 2022 0.6900 0.7000 0.6400 0.6900 296,004 -0.02(-2.82%)
Jan 26, 2022 0.7200 0.7200 0.6900 0.7100 119,303 +0.00(+0.00%)
Jan 25, 2022 0.7400 0.7600 0.7100 0.7100 85,300 -0.02(-2.74%)
Jan 24, 2022 0.7400 0.7500 0.7300 0.7300 57,115 -0.02(-2.67%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 104,500 -0.03(-3.85%)
Jan 20, 2022 0.7800 0.7800 0.7800 0.7800 17,017 +0.00(+0.00%)
Jan 19, 2022 0.7700 0.7900 0.7700 0.7800 80,205 +0.01(+1.30%)
Jan 18, 2022 0.7700 0.7700 0.7700 0.7700 174,050 -0.01(-1.28%)
Jan 14, 2022 0.7800 0 -0.02(-2.50%)
Jan 13, 2022 0.7900 0.8000 0.7800 0.8000 49,710 +0.03(+3.90%)
Jan 12, 2022 0.7800 0.7900 0.7700 0.7700 115,182 -0.02(-2.53%)
Jan 11, 2022 0.7900 0.7900 0.7900 0.7900 7,345 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.7900 2,250 -0.01(-1.25%)
Jan 07, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jan 06, 2022 0.8100 0.8100 0.7700 0.7900 84,221 -0.03(-3.66%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 14,072 -0.01(-1.20%)
Jan 04, 2022 0.8100 0.8400 0.8100 0.8300 19,257 +0.02(+2.47%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 30, 2021 0.8200 0.8200 0.8000 0.8100 81,900 +0.01(+1.25%)
Dec 29, 2021 0.8000 0.8300 0.8000 0.8000 363,818 -0.01(-1.23%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Dec 23, 2021 0.7900 0.8500 0.7900 0.8500 80,530 +0.06(+7.59%)
Dec 22, 2021 0.7800 0.7900 0.7800 0.7900 20,600 +0.01(+1.28%)
Dec 21, 2021 0.7700 0.7800 0.7700 0.7800 28,854 +0.02(+2.63%)
Dec 20, 2021 0.8000 0.8000 0.7600 0.7600 57,001 -0.05(-6.17%)
Dec 17, 2021 0.8100 0.8500 0.8100 0.8100 88,800 +0.02(+2.53%)
Dec 16, 2021 0.8000 0.8100 0.7900 0.7900 13,050 +0.00(+0.00%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 52,009 -0.01(-1.25%)
Dec 14, 2021 0.8300 0.8300 0.8000 0.8000 29,600 -0.04(-4.76%)
Dec 13, 2021 0.8200 0.8700 0.8200 0.8400 60,177 +0.00(+0.00%)
Dec 10, 2021 0.7700 0.8500 0.7700 0.8400 68,716 +0.04(+5.00%)
Dec 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Dec 08, 2021 0.7800 0.7800 0.7700 0.7700 4,757 -0.01(-1.28%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7800 30,248 +0.01(+1.30%)
Dec 06, 2021 0.7900 0.7900 0.7700 0.7700 29,150 -0.02(-2.53%)
Dec 03, 2021 0.7400 0.7900 0.7400 0.7900 23,253 +0.02(+2.60%)
Dec 02, 2021 0.7800 0.7900 0.7400 0.7700 135,638 -0.01(-1.28%)
Dec 01, 2021 0.8800 0.9000 0.7800 0.7800 117,583 -0.08(-9.30%)
Nov 30, 2021 0.8900 0.8900 0.8600 0.8600 6,000 -0.02(-2.27%)
Nov 29, 2021 0.9000 0.9000 0.8700 0.8800 41,729 -0.02(-2.22%)
Nov 26, 2021 0.8900 0.9200 0.8900 0.9000 35,400 +0.00(+0.00%)
Nov 25, 2021 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 24, 2021 0.8900 0.9000 0.8900 0.9000 32,801 +0.00(+0.00%)
Nov 23, 2021 0.9200 0.9200 0.9000 0.9000 73,505 -0.02(-2.17%)
Nov 22, 2021 0.9300 0.9300 0.9200 0.9200 20,555 -0.02(-2.13%)
Nov 19, 2021 0.9700 0.9900 0.9400 0.9400 53,323 -0.03(-3.09%)
Nov 18, 2021 1.010 0.9800 0.9700 0.9700 66,300 -0.05(-4.90%)
Nov 17, 2021 1.010 1.030 1.010 1.020 11,590 +0.00(+0.00%)
Nov 16, 2021 1.060 1.060 1.010 1.020 90,593 -0.02(-1.92%)
Nov 15, 2021 1.070 1.070 1.010 1.040 158,420 -0.01(-0.95%)
Nov 12, 2021 1.050 1.070 1.030 1.050 107,800 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 1.010 1.050 144,774 +0.05(+5.00%)
Nov 10, 2021 1.000 1.000 343,188 +0.01(+1.01%)
Nov 09, 2021 1.000 1.000 0.9900 0.9900 109,591 +0.00(+0.00%)
Nov 08, 2021 1.000 1.010 0.9800 0.9900 312,929 +0.00(+0.00%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 50,130 +0.03(+3.13%)
Nov 04, 2021 0.9900 0.9900 0.9600 0.9600 9,458 -0.02(-2.04%)
Nov 03, 2021 0.9600 1.000 0.9200 0.9800 143,106 +0.03(+3.16%)
Nov 02, 2021 0.9100 0.9700 0.9100 0.9500 121,460 +0.05(+5.56%)
Nov 01, 2021 0.8800 0.9400 0.8800 0.9000 110,993 +0.02(+2.27%)
Oct 29, 2021 0.8600 0.8800 0.8200 0.8800 41,702 +0.01(+1.15%)
Oct 28, 2021 0.8500 0.8700 0.8500 0.8700 15,600 +0.02(+2.35%)
Oct 27, 2021 0.8700 0.8700 0.8400 0.8500 54,827 -0.03(-3.41%)
Oct 26, 2021 0.8700 0.8800 18,380 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8800 0.8800 8,327 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8800 0.8800 19,115 -0.01(-1.12%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8900 29,079 +0.01(+1.14%)
Oct 20, 2021 0.8800 0.9200 0.8800 0.8800 61,000 -0.01(-1.12%)
Oct 19, 2021 0.8700 0.9000 0.8700 0.8900 40,520 +0.01(+1.14%)
Oct 18, 2021 0.8700 0.8900 0.8700 0.8800 17,041 +0.02(+2.33%)
Oct 15, 2021 0.8900 0.8900 0.8500 0.8600 39,385 -0.04(-4.44%)
Oct 14, 2021 0.9000 0.9000 0.8800 0.9000 58,390 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9300 0.8700 0.9000 162,890 -0.02(-2.17%)
Oct 12, 2021 0.7800 0.9200 0.7800 0.9200 193,230 +0.12(+15.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.7800 0.8100 0.7600 0.8100 78,500 +0.03(+3.85%)
Oct 06, 2021 0.7900 0.7900 0.7800 0.7800 8,540 +0.00(+0.00%)
Oct 05, 2021 0.7900 0.7900 0.7800 0.7800 2,027 -0.02(-2.50%)
Oct 04, 2021 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Oct 01, 2021 0.7900 0.8000 0.7900 0.8000 2,421 -0.01(-1.23%)
Sep 30, 2021 0.8000 0.8200 0.8000 0.8100 54,000 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8100 0.7500 0.8100 132,215 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8100 0.7300 0.8100 209,083 +0.02(+2.53%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.7900 60,702 -0.01(-1.25%)
Sep 24, 2021 0.8000 0.8000 0.7800 0.8000 119,764 +0.01(+1.27%)
Sep 23, 2021 0.8000 0.8000 0.7800 0.7900 20,313 -0.01(-1.25%)
Sep 22, 2021 0.7600 0.8000 0.7600 0.8000 179,000 +0.04(+5.26%)
Sep 21, 2021 0.7700 0.7700 0.7400 0.7600 171,355 -0.01(-1.30%)
Sep 20, 2021 0.8100 0.8100 0.7600 0.7700 159,090 -0.03(-3.75%)
Sep 17, 2021 0.8200 0.8200 0.7900 0.8000 24,108 +0.00(+0.00%)
Sep 16, 2021 0.8100 0.8200 0.7800 0.8000 120,695 -0.02(-2.44%)
Sep 15, 2021 0.8400 0.8400 0.8100 0.8200 79,230 -0.02(-2.38%)
Sep 14, 2021 0.8200 0.8400 0.8200 0.8400 32,218 +0.01(+1.20%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8300 39,271 +0.00(+0.00%)
Sep 10, 2021 0.8500 0.8500 0.8300 0.8300 29,139 -0.01(-1.19%)
Sep 09, 2021 0.8600 0.8600 0.8400 0.8400 16,400 -0.02(-2.33%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8600 10,545 -0.02(-2.27%)
Sep 07, 2021 0.9000 0.9000 0.8300 0.8800 34,345 -0.01(-1.12%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 02, 2021 0.9000 0.9000 0.8700 0.8800 28,100 -0.01(-1.12%)
Sep 01, 2021 0.8800 0.9100 0.8800 0.8900 38,449 -0.01(-1.11%)
Aug 31, 2021 0.8700 0.9000 0.8700 0.9000 49,545 +0.04(+4.65%)
Aug 30, 2021 0.8700 0.8700 0.8600 0.8600 10,965 +0.01(+1.18%)
Aug 27, 2021 0.8400 0.8700 0.8400 0.8500 109,676 +0.00(+0.00%)
Aug 26, 2021 0.8500 0.8600 0.8500 0.8500 24,116 +0.00(+0.00%)
Aug 25, 2021 0.8500 0.8500 0.8300 0.8500 32,462 +0.00(+0.00%)
Aug 24, 2021 0.8200 0.8600 0.8200 0.8500 178,138 +0.02(+2.41%)
Aug 23, 2021 0.8700 0.8700 0.8100 0.8300 141,455 +0.01(+1.22%)
Aug 20, 2021 0.8700 0.8700 0.8200 0.8200 69,175 -0.04(-4.65%)
Aug 19, 2021 0.9300 0.9300 0.8600 0.8600 185,038 -0.07(-7.53%)
Aug 18, 2021 0.9200 0.9400 0.9200 0.9300 27,100 -0.02(-2.11%)
Aug 17, 2021 0.9200 0.9500 0.9000 0.9500 75,991 +0.03(+3.26%)
Aug 16, 2021 0.9400 0.9500 0.9200 0.9200 17,879 -0.03(-3.16%)
Aug 13, 2021 0.9100 0.9500 0.9000 0.9500 40,129 +0.01(+1.06%)
Aug 12, 2021 0.9400 0.9600 0.9400 0.9400 286,352 +0.04(+4.44%)
Aug 11, 2021 0.9000 0.9100 0.8800 0.9000 51,242 +0.02(+2.27%)
Aug 10, 2021 0.8800 0.8900 0.8700 0.8800 138,773 -0.05(-5.38%)
Aug 09, 2021 0.9300 0.9400 0.9200 0.9300 18,984 +0.00(+0.00%)
Aug 06, 2021 0.9500 0.9500 0.9300 0.9300 17,050 -0.01(-1.06%)
Aug 05, 2021 0.9500 0.9500 0.9400 0.9400 3,085 -0.01(-1.05%)
Aug 04, 2021 0.9600 0.9600 0.9500 0.9500 23,212 +0.00(+0.00%)
Aug 03, 2021 0.9600 0.9600 0.9100 0.9500 130,901 -0.01(-1.04%)
Jul 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9800 0.9500 0.9600 160,480 +0.01(+1.05%)
Jul 28, 2021 0.9500 0.9600 0.9400 0.9500 19,063 -0.01(-1.04%)
Jul 27, 2021 0.9500 0.9600 0.9300 0.9600 51,272 +0.01(+1.05%)
Jul 26, 2021 0.9400 0.9600 0.9400 0.9500 39,001 +0.01(+1.06%)
Jul 23, 2021 0.9600 0.9600 0.9000 0.9400 83,030 -0.02(-2.08%)
Jul 22, 2021 1.000 1.000 0.9600 0.9600 113,340 -0.03(-3.03%)
Jul 21, 2021 1.000 1.000 0.9900 0.9900 136,101 -0.01(-1.00%)
Jul 20, 2021 1.010 1.010 0.9900 1.000 19,000 +0.01(+1.01%)
Jul 19, 2021 1.020 1.020 0.9500 0.9900 113,380 -0.05(-4.81%)
Jul 16, 2021 1.020 1.040 1.010 1.040 17,100 +0.04(+4.00%)
Jul 15, 2021 1.040 1.050 1.000 1.000 121,200 -0.03(-2.91%)
Jul 14, 2021 1.030 1.050 1.020 1.030 46,254 +0.01(+0.98%)
Jul 13, 2021 1.050 1.050 1.020 1.020 54,992 -0.02(-1.92%)
Jul 12, 2021 1.060 1.060 1.040 1.040 34,075 -0.02(-1.89%)
Jul 09, 2021 1.110 1.110 1.050 1.060 77,094 -0.05(-4.50%)
Jul 08, 2021 1.090 1.130 1.070 1.110 83,648 +0.00(+0.00%)
Jul 07, 2021 1.030 1.140 1.010 1.110 250,651 +0.09(+8.82%)
Jul 06, 2021 1.040 1.040 1.010 1.020 101,448 -0.02(-1.92%)
Jul 05, 2021 1.080 1.080 1.030 1.040 87,908 -0.05(-4.59%)
Jul 02, 2021 1.020 1.090 1.000 1.090 106,065 +0.07(+6.86%)
Jun 30, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 29, 2021 1.060 1.070 1.010 1.040 71,789 -0.03(-2.80%)
Jun 28, 2021 1.080 1.080 1.060 1.070 11,727 -0.01(-0.93%)
Jun 25, 2021 1.110 1.110 1.080 1.080 26,250 -0.02(-1.82%)
Jun 24, 2021 1.070 1.110 1.070 1.100 19,750 +0.03(+2.80%)
Jun 23, 2021 1.100 1.110 1.070 1.070 23,560 -0.01(-0.93%)
Jun 22, 2021 1.050 1.080 1.050 1.080 44,077 +0.02(+1.89%)
Jun 21, 2021 1.100 1.100 1.050 1.060 40,878 -0.06(-5.36%)
Jun 18, 2021 1.060 1.130 1.050 1.120 134,750 +0.03(+2.75%)
Jun 17, 2021 1.120 1.120 1.070 1.090 36,579 -0.02(-1.80%)
Jun 16, 2021 1.140 1.140 1.100 1.110 51,941 -0.03(-2.63%)
Jun 15, 2021 1.140 1.140 1.130 1.140 60,500 +0.01(+0.88%)
Jun 14, 2021 1.160 1.160 1.130 1.130 37,632 -0.03(-2.59%)
Jun 11, 2021 1.140 1.170 1.130 1.160 75,640 +0.03(+2.65%)
Jun 10, 2021 1.140 1.160 1.130 1.130 148,015 -0.03(-2.59%)
Jun 09, 2021 1.200 1.200 1.150 1.160 137,817 -0.06(-4.92%)
Jun 08, 2021 1.200 1.220 1.190 1.220 396,218 -0.04(-3.17%)
Jun 07, 2021 1.300 1.300 1.250 1.260 53,445 -0.05(-3.82%)
Jun 04, 2021 1.270 1.350 1.270 1.310 81,932 +0.02(+1.55%)
Jun 03, 2021 1.270 1.290 1.220 1.290 39,510 -0.01(-0.77%)
Jun 02, 2021 1.240 1.320 1.240 1.300 34,595 +0.08(+6.56%)
Jun 01, 2021 1.260 1.280 1.210 1.220 85,777 -0.05(-3.94%)
May 31, 2021 1.250 1.270 1.250 1.270 30,204 +0.00(+0.00%)
May 28, 2021 1.260 1.280 1.250 1.270 15,754 +0.00(+0.00%)
May 27, 2021 1.340 1.340 1.240 1.270 80,485 -0.02(-1.55%)
May 26, 2021 1.340 1.340 1.290 1.290 32,807 -0.04(-3.01%)
May 25, 2021 1.290 1.350 1.290 1.330 9,960 +0.00(+0.00%)
May 21, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
May 20, 2021 1.250 1.350 1.250 1.340 175,500 +0.09(+7.20%)
May 19, 2021 1.250 1.260 1.250 1.250 21,505 +0.00(+0.00%)
May 18, 2021 1.260 1.260 1.230 1.250 57,516 -0.02(-1.57%)
May 17, 2021 1.270 1.280 1.240 1.270 44,958 +0.00(+0.00%)
May 14, 2021 1.230 1.280 1.230 1.270 48,692 +0.03(+2.42%)
May 13, 2021 1.290 1.290 1.230 1.240 26,507 -0.02(-1.59%)
May 12, 2021 1.300 1.300 1.260 1.260 89,648 +0.01(+0.80%)
May 11, 2021 1.200 1.300 1.200 1.250 117,920 +0.02(+1.63%)
May 10, 2021 1.240 1.240 1.200 1.230 54,076 -0.01(-0.81%)
May 07, 2021 1.230 1.250 1.230 1.240 31,251 +0.02(+1.64%)
May 06, 2021 1.230 1.240 1.210 1.220 28,348 +0.01(+0.83%)
May 05, 2021 1.240 1.240 1.210 1.210 52,610 +0.00(+0.00%)
May 04, 2021 1.250 1.260 1.210 1.210 64,847 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.