Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.860 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Apr 16, 2021 4.000 4.000 4.000 4.000 200 +0.09(+2.30%)
Apr 15, 2021 3.920 3.920 3.910 3.910 300 -0.04(-1.01%)
Apr 14, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 13, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Apr 08, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 07, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 06, 2021 4.000 4.000 4.000 4.000 500 +0.15(+3.90%)
Apr 01, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2021 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 29, 2021 3.950 3.950 3.950 3.950 250 +0.00(+0.00%)
Mar 25, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 23, 2021 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 19, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 18, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 17, 2021 3.800 3.800 3.750 3.750 423 -0.20(-5.06%)
Mar 16, 2021 3.800 3.950 3.800 3.950 505 -0.05(-1.25%)
Mar 15, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 60 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 04, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 38 +0.00(+0.00%)
Mar 02, 2021 3.950 4.000 3.950 4.000 737 +0.20(+5.26%)
Mar 01, 2021 3.800 3.800 3.800 59 +0.00(+0.00%)
Feb 26, 2021 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Feb 25, 2021 3.860 3.860 3.860 58 +0.00(+0.00%)
Feb 24, 2021 3.860 3.860 3.860 67 +0.00(+0.00%)
Feb 23, 2021 3.860 3.860 3.860 3.860 177 -0.12(-3.02%)
Feb 22, 2021 3.980 3.980 3.980 3.980 100 +0.17(+4.46%)
Feb 19, 2021 4.000 4.000 3.810 3.810 1,956 -0.34(-8.19%)
Feb 18, 2021 4.150 4.150 4.150 36 +0.00(+0.00%)
Feb 17, 2021 4.150 4.150 4.150 46 +0.00(+0.00%)
Feb 16, 2021 4.070 4.150 4.070 4.150 1,385 +0.22(+5.60%)
Feb 12, 2021 3.930 3.930 3.930 0 -0.07(-1.75%)
Feb 11, 2021 4.000 4.000 4.000 61 +0.00(+0.00%)
Feb 10, 2021 4.000 4.000 4.000 36 +0.00(+0.00%)
Feb 05, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Feb 04, 2021 4.150 4.150 4.150 60 +0.00(+0.00%)
Feb 03, 2021 4.150 4.150 4.150 4.150 141 -0.10(-2.35%)
Feb 02, 2021 4.250 4.250 4.250 4.250 143 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.