Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.400 7.540 7.400 7.500 318,973 +0.07(+0.94%)
Apr 29, 2010 7.640 7.640 7.430 7.430 142,329 -0.18(-2.37%)
Apr 28, 2010 7.570 7.610 7.430 7.610 343,736 +0.04(+0.53%)
Apr 27, 2010 7.600 7.640 7.570 7.570 464,185 -0.05(-0.66%)
Apr 26, 2010 7.670 7.690 7.600 7.620 115,341 +0.01(+0.13%)
Apr 23, 2010 7.650 7.670 7.600 7.610 96,538 -0.09(-1.17%)
Apr 22, 2010 7.600 7.730 7.550 7.700 863,002 +0.08(+1.05%)
Apr 21, 2010 7.670 7.700 7.600 7.620 163,454 -0.11(-1.42%)
Apr 20, 2010 7.690 7.850 7.660 7.730 181,259 +0.03(+0.39%)
Apr 19, 2010 7.670 7.760 7.620 7.700 103,340 -0.06(-0.77%)
Apr 16, 2010 7.650 7.770 7.650 7.760 34,596 +0.07(+0.91%)
Apr 15, 2010 7.600 7.690 7.600 7.690 28,350 +0.09(+1.18%)
Apr 14, 2010 7.570 7.750 7.500 7.600 172,595 -0.02(-0.26%)
Apr 13, 2010 7.800 7.800 7.560 7.620 201,985 -0.13(-1.68%)
Apr 12, 2010 8.000 8.000 7.720 7.750 80,131 -0.25(-3.12%)
Apr 09, 2010 7.680 8.060 7.590 8.000 215,457 +0.40(+5.26%)
Apr 08, 2010 7.420 7.600 7.400 7.600 83,600 +0.14(+1.88%)
Apr 07, 2010 7.500 7.500 7.400 7.460 56,545 +0.02(+0.27%)
Apr 06, 2010 7.500 7.580 7.430 7.440 142,262 -0.11(-1.46%)
Apr 05, 2010 7.370 7.550 7.370 7.550 44,437 +0.17(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.