Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.61 51.84 51.33 51.49 122,693 -0.10(-0.19%)
Apr 29, 2019 52.10 52.23 51.22 51.59 165,452 -0.57(-1.09%)
Apr 26, 2019 53.04 53.27 52.03 52.16 181,847 -0.88(-1.66%)
Apr 25, 2019 52.82 53.36 52.66 53.04 153,445 +0.22(+0.42%)
Apr 24, 2019 52.58 53.05 52.32 52.82 168,682 +0.10(+0.19%)
Apr 23, 2019 52.59 52.94 52.04 52.72 176,270 +0.14(+0.27%)
Apr 22, 2019 52.16 53.04 51.99 52.58 152,576 +0.27(+0.52%)
Apr 18, 2019 52.31 52.31 52.31 0 +0.21(+0.40%)
Apr 17, 2019 50.84 52.58 50.50 52.10 612,354 +1.32(+2.60%)
Apr 16, 2019 49.51 51.34 49.51 50.78 271,632 +1.28(+2.59%)
Apr 15, 2019 49.24 49.79 48.94 49.50 216,814 +0.33(+0.67%)
Apr 12, 2019 49.34 49.83 48.75 49.17 141,476 -0.01(-0.02%)
Apr 11, 2019 48.61 50.18 48.50 49.18 247,970 +0.55(+1.13%)
Apr 10, 2019 49.55 49.98 48.55 48.63 297,082 -0.90(-1.82%)
Apr 09, 2019 48.74 49.56 48.74 49.53 432,447 +0.64(+1.31%)
Apr 08, 2019 48.96 49.35 47.98 48.89 220,353 -0.39(-0.79%)
Apr 05, 2019 50.61 50.92 48.87 49.28 199,796 -1.32(-2.61%)
Apr 04, 2019 50.78 51.09 50.53 50.60 146,261 -0.33(-0.65%)
Apr 03, 2019 50.97 51.33 50.71 50.93 181,473 +0.05(+0.10%)
Apr 02, 2019 50.80 50.98 50.18 50.88 212,287 +0.10(+0.20%)
Apr 01, 2019 50.43 50.97 50.21 50.78 133,595 +0.65(+1.30%)
Mar 29, 2019 50.10 50.49 50.10 50.13 101,730 -0.03(-0.06%)
Mar 28, 2019 49.36 50.35 49.30 50.16 255,781 +0.83(+1.68%)
Mar 27, 2019 49.60 49.82 49.19 49.33 97,763 -0.39(-0.78%)
Mar 26, 2019 50.14 50.34 49.55 49.72 464,427 -0.15(-0.30%)
Mar 25, 2019 49.59 50.13 49.49 49.87 185,097 +0.24(+0.48%)
Mar 22, 2019 50.12 50.54 49.57 49.63 264,881 -0.44(-0.88%)
Mar 21, 2019 49.71 50.15 49.31 50.07 242,468 +0.01(+0.02%)
Mar 20, 2019 50.90 50.90 49.81 50.06 170,977 -0.84(-1.65%)
Mar 19, 2019 49.98 51.28 49.98 50.90 266,093 +0.95(+1.90%)
Mar 18, 2019 50.37 50.56 49.46 49.95 149,289 -0.64(-1.27%)
Mar 15, 2019 50.92 51.24 50.17 50.59 416,516 -0.13(-0.26%)
Mar 14, 2019 49.66 50.72 49.66 50.72 188,234 +0.89(+1.79%)
Mar 13, 2019 50.19 50.61 48.98 49.83 481,862 -0.19(-0.38%)
Mar 12, 2019 50.50 50.66 49.64 50.02 227,572 -0.51(-1.01%)
Mar 11, 2019 50.22 50.95 50.18 50.53 259,771 -0.06(-0.12%)
Mar 08, 2019 51.21 51.29 50.32 50.59 500,208 -1.01(-1.96%)
Mar 07, 2019 51.99 51.99 50.00 51.60 588,600 -0.34(-0.65%)
Mar 06, 2019 50.05 52.19 48.44 51.94 1,693,002 -3.83(-6.87%)
Mar 05, 2019 54.84 56.29 54.84 55.77 442,239 +0.89(+1.62%)
Mar 04, 2019 55.89 56.32 53.96 54.88 200,515 -0.86(-1.54%)
Mar 01, 2019 55.21 55.87 54.91 55.74 117,770 +0.86(+1.57%)
Feb 28, 2019 54.85 55.12 54.59 54.88 240,827 -0.04(-0.07%)
Feb 27, 2019 54.57 55.03 54.29 54.92 127,714 +0.40(+0.73%)
Feb 26, 2019 54.35 54.72 53.66 54.52 101,619 +0.05(+0.09%)
Feb 25, 2019 55.07 55.15 54.37 54.47 143,361 -0.44(-0.80%)
Feb 22, 2019 54.73 55.20 54.67 54.91 164,255 +0.27(+0.49%)
Feb 21, 2019 54.34 54.96 53.96 54.64 244,073 +0.44(+0.81%)
Feb 20, 2019 54.07 54.87 53.86 54.20 190,896 +0.23(+0.43%)
Feb 19, 2019 53.99 54.03 52.73 53.97 185,308 +0.09(+0.17%)
Feb 15, 2019 53.88 53.88 53.88 0 -0.12(-0.22%)
Feb 14, 2019 53.70 54.03 53.21 54.00 135,599 +0.24(+0.45%)
Feb 13, 2019 53.14 54.12 52.52 53.76 172,269 +0.78(+1.47%)
Feb 12, 2019 51.87 53.37 51.58 52.98 199,842 +1.43(+2.77%)
Feb 11, 2019 52.09 52.30 51.24 51.55 90,227 -0.50(-0.96%)
Feb 08, 2019 52.25 52.25 51.62 52.05 103,809 -0.35(-0.67%)
Feb 07, 2019 53.43 53.43 51.85 52.40 180,096 -1.05(-1.96%)
Feb 06, 2019 52.90 54.05 52.88 53.45 199,835 +0.58(+1.10%)
Feb 05, 2019 52.26 53.11 51.95 52.87 170,303 +0.58(+1.11%)
Feb 04, 2019 53.31 53.34 52.17 52.29 121,361 -0.81(-1.53%)
Feb 01, 2019 53.75 53.75 52.24 53.10 159,420 -0.60(-1.12%)
Jan 31, 2019 53.20 53.95 53.04 53.70 147,493 +0.45(+0.85%)
Jan 30, 2019 52.48 53.54 52.00 53.25 257,846 +0.95(+1.82%)
Jan 29, 2019 53.14 53.26 52.19 52.30 125,446 -0.80(-1.51%)
Jan 28, 2019 53.26 54.00 52.87 53.10 86,863 -0.36(-0.67%)
Jan 25, 2019 54.22 54.22 53.18 53.46 109,343 -0.45(-0.83%)
Jan 24, 2019 53.80 54.23 53.60 53.91 111,084 +0.27(+0.50%)
Jan 23, 2019 54.01 54.04 53.10 53.64 88,003 -0.20(-0.37%)
Jan 22, 2019 53.83 54.04 53.51 53.84 302,472 -0.08(-0.15%)
Jan 21, 2019 53.97 54.00 53.50 53.92 66,997 -0.18(-0.33%)
Jan 18, 2019 52.99 54.50 52.96 54.10 1,271,876 +1.43(+2.72%)
Jan 17, 2019 52.90 53.23 52.25 52.67 681,066 -0.11(-0.21%)
Jan 16, 2019 52.50 53.03 52.31 52.78 471,566 +0.61(+1.17%)
Jan 15, 2019 51.90 52.37 51.63 52.17 272,193 +0.26(+0.50%)
Jan 14, 2019 51.70 52.12 51.30 51.91 152,843 +0.03(+0.06%)
Jan 11, 2019 52.21 52.68 51.86 51.88 243,960 -0.26(-0.50%)
Jan 10, 2019 52.37 52.72 51.94 52.14 287,430 -0.15(-0.29%)
Jan 09, 2019 52.17 52.79 51.98 52.29 384,995 +0.43(+0.83%)
Jan 08, 2019 51.82 52.63 51.73 51.86 567,885 +0.32(+0.62%)
Jan 07, 2019 49.04 52.00 49.04 51.54 453,668 +2.65(+5.42%)
Jan 04, 2019 47.86 48.91 47.46 48.89 262,590 +1.30(+2.73%)
Jan 03, 2019 48.36 48.55 47.12 47.59 203,427 -0.95(-1.96%)
Jan 02, 2019 47.57 48.90 46.84 48.54 196,187 +0.67(+1.40%)
Dec 31, 2018 47.87 47.87 47.87 0 +0.11(+0.23%)
Dec 28, 2018 48.28 48.62 47.58 47.76 201,030 -0.48(-1.00%)
Dec 27, 2018 47.50 48.46 46.65 48.24 199,402 +1.43(+3.05%)
Dec 24, 2018 46.81 46.81 46.81 0 +0.35(+0.75%)
Dec 21, 2018 47.48 48.87 46.29 46.46 439,216 -1.08(-2.27%)
Dec 20, 2018 47.89 48.93 47.00 47.54 206,506 -0.52(-1.08%)
Dec 19, 2018 48.03 49.71 47.80 48.06 323,532 -0.09(-0.19%)
Dec 18, 2018 47.43 48.80 47.43 48.15 179,047 +0.79(+1.67%)
Dec 17, 2018 46.88 48.47 46.67 47.36 286,799 +0.34(+0.72%)
Dec 14, 2018 47.91 47.91 46.84 47.02 251,033 -0.98(-2.04%)
Dec 13, 2018 49.33 49.68 47.87 48.00 347,866 -1.20(-2.44%)
Dec 12, 2018 50.08 50.32 49.10 49.20 267,602 -0.62(-1.24%)
Dec 11, 2018 50.21 51.11 49.78 49.82 222,449 +0.00(+0.00%)
Dec 10, 2018 49.55 50.35 49.20 49.82 206,837 +0.16(+0.32%)
Dec 07, 2018 50.29 50.94 49.39 49.66 186,480 -0.61(-1.21%)
Dec 06, 2018 50.68 51.02 49.71 50.27 277,275 -0.93(-1.82%)
Dec 05, 2018 50.93 51.52 50.93 51.20 106,724 +0.27(+0.53%)
Dec 04, 2018 51.30 51.54 50.68 50.93 231,457 -0.68(-1.32%)
Dec 03, 2018 52.01 52.25 50.84 51.61 235,790 +0.09(+0.17%)
Nov 30, 2018 50.95 51.88 50.87 51.52 170,347 +0.37(+0.72%)
Nov 29, 2018 51.39 51.53 50.45 51.15 190,441 -0.36(-0.70%)
Nov 28, 2018 51.24 52.14 51.14 51.51 280,018 +0.35(+0.68%)
Nov 27, 2018 51.32 51.42 50.08 51.16 216,985 -0.27(-0.52%)
Nov 26, 2018 51.17 51.85 51.00 51.43 199,254 +0.73(+1.44%)
Nov 23, 2018 50.71 51.17 50.35 50.70 204,044 -0.20(-0.39%)
Nov 22, 2018 49.77 51.47 49.77 50.90 108,725 +1.12(+2.25%)
Nov 21, 2018 49.38 50.41 49.37 49.78 415,825 +0.60(+1.22%)
Nov 20, 2018 50.26 50.41 49.06 49.18 266,813 -1.20(-2.38%)
Nov 19, 2018 50.98 51.59 50.13 50.38 166,221 -0.62(-1.22%)
Nov 16, 2018 50.31 51.88 50.28 51.00 251,921 +0.56(+1.11%)
Nov 15, 2018 50.55 50.88 49.88 50.44 296,286 -0.09(-0.18%)
Nov 14, 2018 50.78 51.51 50.41 50.53 325,813 -0.15(-0.30%)
Nov 13, 2018 50.02 51.05 49.98 50.68 399,799 +0.70(+1.40%)
Nov 12, 2018 50.79 51.41 49.61 49.98 268,188 -1.03(-2.02%)
Nov 09, 2018 51.58 52.00 50.37 51.01 294,729 -0.94(-1.81%)
Nov 08, 2018 52.00 52.00 51.48 51.95 448,562 -0.06(-0.12%)
Nov 07, 2018 50.44 52.13 50.32 52.01 472,283 +2.15(+4.31%)
Nov 06, 2018 46.51 50.05 45.70 49.86 1,304,483 +7.36(+17.32%)
Nov 05, 2018 42.25 43.35 42.13 42.50 155,732 +0.12(+0.28%)
Nov 02, 2018 42.67 43.31 41.91 42.38 190,802 -0.37(-0.87%)
Nov 01, 2018 42.41 42.94 41.41 42.75 212,203 +0.35(+0.83%)
Oct 31, 2018 41.34 42.66 41.17 42.40 298,211 +1.30(+3.16%)
Oct 30, 2018 40.75 41.17 40.55 41.10 258,002 +0.28(+0.69%)
Oct 29, 2018 41.89 42.17 40.43 40.82 216,637 -0.68(-1.64%)
Oct 26, 2018 41.63 41.83 41.22 41.50 167,893 -0.39(-0.93%)
Oct 25, 2018 42.25 42.59 41.78 41.89 127,833 -0.09(-0.21%)
Oct 24, 2018 43.06 43.55 41.74 41.98 134,069 -1.08(-2.51%)
Oct 23, 2018 43.68 43.68 42.22 43.06 172,490 -0.92(-2.09%)
Oct 22, 2018 44.10 44.59 43.67 43.98 197,723 -0.12(-0.27%)
Oct 19, 2018 44.45 44.82 44.03 44.10 155,393 -0.16(-0.36%)
Oct 18, 2018 43.90 44.71 43.61 44.26 206,387 +0.40(+0.91%)
Oct 17, 2018 44.55 44.73 43.50 43.86 227,270 -0.78(-1.75%)
Oct 16, 2018 43.64 44.78 43.56 44.64 269,130 +1.14(+2.62%)
Oct 15, 2018 44.00 44.00 43.13 43.50 243,629 -0.50(-1.14%)
Oct 12, 2018 44.79 44.94 43.98 44.00 204,440 -0.50(-1.12%)
Oct 11, 2018 43.96 44.98 43.57 44.50 289,417 +0.17(+0.38%)
Oct 10, 2018 45.21 45.36 44.05 44.33 203,039 -0.98(-2.16%)
Oct 09, 2018 44.96 45.44 44.78 45.31 325,363 +0.21(+0.47%)
Oct 05, 2018 45.10 45.10 45.10 0 +0.08(+0.18%)
Oct 04, 2018 47.05 47.16 44.61 45.02 291,016 -1.98(-4.21%)
Oct 03, 2018 47.02 47.51 46.90 47.00 166,532 +0.02(+0.04%)
Oct 02, 2018 47.00 47.55 46.90 46.98 179,228 -0.09(-0.19%)
Oct 01, 2018 46.54 47.23 46.45 47.07 87,250 +0.77(+1.66%)
Sep 28, 2018 46.22 47.00 46.12 46.30 194,527 +0.08(+0.17%)
Sep 27, 2018 46.22 46.60 46.18 46.22 205,881 +0.07(+0.15%)
Sep 26, 2018 45.73 46.68 45.73 46.15 152,076 +0.47(+1.03%)
Sep 25, 2018 45.28 45.82 44.82 45.68 150,564 +0.48(+1.06%)
Sep 24, 2018 46.10 46.10 44.23 45.20 227,006 +0.91(+2.05%)
Sep 21, 2018 44.04 44.51 43.54 44.29 227,143 +0.30(+0.68%)
Sep 20, 2018 44.73 44.89 43.85 43.99 147,388 -0.62(-1.39%)
Sep 19, 2018 44.77 45.28 44.44 44.61 169,454 -0.11(-0.25%)
Sep 18, 2018 43.79 44.95 43.74 44.72 309,757 +1.00(+2.29%)
Sep 17, 2018 44.23 44.24 43.55 43.72 155,703 -0.47(-1.06%)
Sep 14, 2018 44.40 45.01 43.92 44.19 101,272 -0.17(-0.38%)
Sep 13, 2018 44.66 44.87 43.96 44.36 116,445 -0.32(-0.72%)
Sep 12, 2018 45.02 45.30 44.59 44.68 115,090 -0.33(-0.73%)
Sep 11, 2018 44.95 45.06 44.20 45.01 144,563 +0.04(+0.09%)
Sep 10, 2018 44.62 45.32 44.19 44.97 178,034 +0.28(+0.63%)
Sep 07, 2018 44.13 45.00 43.89 44.69 183,131 +0.50(+1.13%)
Sep 06, 2018 43.78 44.41 43.66 44.19 263,505 +0.42(+0.96%)
Sep 05, 2018 43.93 44.16 43.27 43.77 226,807 -0.34(-0.77%)
Sep 04, 2018 45.87 46.03 43.88 44.11 245,247 -1.91(-4.15%)
Aug 31, 2018 46.02 46.02 46.02 0 +0.45(+0.99%)
Aug 30, 2018 46.99 47.00 45.37 45.57 238,106 -1.48(-3.15%)
Aug 29, 2018 46.73 47.12 46.57 47.05 321,236 +0.20(+0.43%)
Aug 28, 2018 47.06 47.06 46.28 46.85 136,530 -0.03(-0.06%)
Aug 27, 2018 46.23 47.02 46.20 46.88 287,529 +0.80(+1.74%)
Aug 24, 2018 44.84 46.17 44.51 46.08 230,967 +1.30(+2.90%)
Aug 23, 2018 44.59 44.84 43.85 44.78 173,253 +0.16(+0.36%)
Aug 22, 2018 44.45 44.76 44.11 44.62 138,142 +0.04(+0.09%)
Aug 21, 2018 44.00 44.75 43.95 44.58 177,404 +0.58(+1.32%)
Aug 20, 2018 43.96 44.53 43.17 44.00 154,671 +0.11(+0.25%)
Aug 17, 2018 44.51 44.59 42.57 43.89 321,577 -1.21(-2.68%)
Aug 16, 2018 47.73 47.73 44.68 45.10 345,317 -2.46(-5.17%)
Aug 15, 2018 48.42 50.46 46.29 47.56 525,676 +1.08(+2.32%)
Aug 14, 2018 46.43 48.15 46.14 46.48 256,762 +0.19(+0.41%)
Aug 13, 2018 45.68 46.86 45.66 46.29 286,937 +0.72(+1.58%)
Aug 10, 2018 47.60 47.60 45.40 45.57 310,259 -2.13(-4.47%)
Aug 09, 2018 47.92 48.26 47.61 47.70 189,662 -0.27(-0.56%)
Aug 08, 2018 47.91 48.21 47.75 47.97 202,410 -0.14(-0.29%)
Aug 07, 2018 48.16 48.84 47.98 48.11 203,883 -0.04(-0.08%)
Aug 03, 2018 48.15 48.15 48.15 0 +0.52(+1.09%)
Aug 02, 2018 47.41 47.70 47.09 47.63 135,479 +0.18(+0.38%)
Aug 01, 2018 47.02 48.05 45.98 47.45 185,044 +0.48(+1.02%)
Jul 31, 2018 46.42 47.90 46.26 46.97 555,425 +0.63(+1.36%)
Jul 30, 2018 46.29 46.53 45.50 46.34 188,169 -0.01(-0.02%)
Jul 27, 2018 47.01 47.01 45.84 46.35 181,133 -0.60(-1.28%)
Jul 26, 2018 46.39 47.19 46.20 46.95 215,532 +0.57(+1.23%)
Jul 25, 2018 45.82 46.53 45.23 46.38 302,509 +0.72(+1.58%)
Jul 24, 2018 46.58 46.80 45.51 45.66 211,055 -0.91(-1.95%)
Jul 23, 2018 47.63 47.66 46.44 46.57 304,419 -1.14(-2.39%)
Jul 20, 2018 48.31 48.31 47.47 47.71 140,915 -0.60(-1.24%)
Jul 19, 2018 49.12 49.12 48.00 48.31 82,774 -0.70(-1.43%)
Jul 18, 2018 48.67 49.20 48.08 49.01 138,584 +0.31(+0.64%)
Jul 17, 2018 47.64 49.02 47.64 48.70 108,653 +0.90(+1.88%)
Jul 16, 2018 47.88 48.03 47.33 47.80 143,694 -0.21(-0.44%)
Jul 13, 2018 47.85 48.40 47.25 48.01 136,812 -0.02(-0.04%)
Jul 12, 2018 47.88 48.12 47.35 48.03 114,064 +0.16(+0.33%)
Jul 11, 2018 47.16 48.35 46.94 47.87 114,110 +0.47(+0.99%)
Jul 10, 2018 46.52 47.55 46.52 47.40 150,377 +0.85(+1.83%)
Jul 09, 2018 46.51 46.85 46.40 46.55 101,760 +0.12(+0.26%)
Jul 06, 2018 46.14 46.56 45.93 46.43 107,860 +0.12(+0.26%)
Jul 05, 2018 47.24 47.30 46.00 46.31 115,519 -1.04(-2.20%)
Jul 04, 2018 46.86 47.35 46.47 47.35 50,891 +0.58(+1.24%)
Jul 03, 2018 47.03 47.79 46.52 46.77 192,523 +0.22(+0.47%)
Jun 29, 2018 46.55 46.55 46.55 0 -0.38(-0.81%)
Jun 28, 2018 46.70 47.82 45.14 46.93 550,368 -1.14(-2.37%)
Jun 27, 2018 47.57 48.72 46.83 48.07 379,978 +0.58(+1.22%)
Jun 26, 2018 47.00 48.05 46.99 47.49 240,474 +0.32(+0.68%)
Jun 25, 2018 48.14 48.20 46.62 47.17 435,158 -1.19(-2.46%)
Jun 22, 2018 48.12 49.04 47.44 48.36 545,899 +0.30(+0.62%)
Jun 21, 2018 48.50 49.77 46.97 48.06 659,085 +0.06(+0.13%)
Jun 20, 2018 53.90 53.90 44.96 48.00 1,232,562 -5.88(-10.91%)
Jun 19, 2018 54.62 54.63 53.86 53.88 79,666 -0.79(-1.45%)
Jun 18, 2018 53.99 54.78 53.32 54.67 270,152 +0.69(+1.28%)
Jun 15, 2018 55.02 53.90 53.98 254,418 -1.15(-2.09%)
Jun 14, 2018 54.41 55.43 52.87 55.13 244,705 +0.80(+1.47%)
Jun 13, 2018 55.80 55.80 54.24 54.33 88,553 -1.33(-2.39%)
Jun 12, 2018 55.00 55.85 54.87 55.66 161,811 +0.79(+1.44%)
Jun 11, 2018 55.68 55.78 54.69 54.87 114,806 -0.67(-1.21%)
Jun 08, 2018 54.60 55.78 54.60 55.54 150,008 +0.85(+1.55%)
Jun 07, 2018 54.43 55.03 54.06 54.69 144,813 +0.33(+0.61%)
Jun 06, 2018 53.68 54.36 101,152 -0.35(-0.64%)
Jun 05, 2018 55.50 55.50 53.93 54.71 352,916 -0.52(-0.94%)
Jun 04, 2018 53.55 55.23 53.51 55.23 240,558 +1.88(+3.52%)
Jun 01, 2018 52.18 53.62 52.18 53.35 258,892 +1.24(+2.38%)
May 31, 2018 51.35 52.33 51.20 52.11 311,709 +0.78(+1.52%)
May 30, 2018 50.56 51.33 50.56 51.33 178,829 +0.60(+1.18%)
May 29, 2018 50.35 50.95 50.24 50.73 184,009 +0.13(+0.26%)
May 28, 2018 50.34 50.61 49.81 50.60 45,505 +0.43(+0.86%)
May 25, 2018 50.29 50.62 49.72 50.17 137,477 -0.08(-0.16%)
May 24, 2018 50.24 50.34 49.88 50.25 182,554 +0.01(+0.02%)
May 23, 2018 50.35 50.37 50.07 50.24 169,554 +0.07(+0.14%)
May 22, 2018 50.28 50.82 49.96 50.17 480,101 -0.04(-0.08%)
May 18, 2018 50.21 50.21 50.21 0 +0.01(+0.02%)
May 17, 2018 51.24 51.24 50.19 50.20 348,228 -0.94(-1.84%)
May 16, 2018 52.00 52.09 50.89 51.14 259,660 -1.39(-2.65%)
May 15, 2018 51.70 53.35 51.60 52.53 490,875 +0.66(+1.27%)
May 14, 2018 50.97 53.00 50.68 51.87 553,804 +1.13(+2.23%)
May 11, 2018 47.11 51.50 47.01 50.74 421,949 +3.52(+7.45%)
May 10, 2018 45.10 47.98 45.10 47.22 1,415,622 +9.96(+26.73%)
May 09, 2018 37.83 37.83 37.00 37.26 94,666 -0.50(-1.32%)
May 08, 2018 36.85 38.07 36.84 37.76 294,718 +0.98(+2.66%)
May 07, 2018 37.54 37.87 36.39 36.78 236,493 -0.68(-1.82%)
May 04, 2018 37.50 37.56 37.13 37.46 101,614 -0.04(-0.11%)
May 03, 2018 37.49 37.86 37.46 37.50 134,160 +0.17(+0.46%)
May 02, 2018 38.10 38.20 36.99 37.33 118,906 -0.87(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.