Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.900 10.22 9.900 10.15 251,908 +0.25(+2.53%)
Apr 29, 2008 10.07 10.10 9.880 9.900 440,088 -0.20(-1.98%)
Apr 28, 2008 10.29 10.36 10.09 10.10 95,095 -0.24(-2.32%)
Apr 25, 2008 10.49 10.49 10.32 10.34 94,088 -0.02(-0.19%)
Apr 24, 2008 10.10 10.49 10.09 10.36 112,288 +0.27(+2.68%)
Apr 23, 2008 10.09 10.13 9.820 10.09 203,364 -0.09(-0.88%)
Apr 22, 2008 10.47 10.50 9.810 10.18 408,453 -0.14(-1.36%)
Apr 21, 2008 10.72 10.72 10.28 10.32 122,533 -0.40(-3.73%)
Apr 18, 2008 10.50 10.72 10.39 10.72 127,376 +0.18(+1.71%)
Apr 17, 2008 10.68 10.68 10.40 10.54 264,839 -0.16(-1.50%)
Apr 16, 2008 10.78 10.90 10.69 10.70 104,211 -0.09(-0.83%)
Apr 15, 2008 10.75 10.93 10.71 10.79 151,735 +0.04(+0.37%)
Apr 14, 2008 11.00 11.42 10.75 10.75 131,739 -0.25(-2.27%)
Apr 11, 2008 11.01 11.35 11.00 11.00 181,181 +0.05(+0.46%)
Apr 10, 2008 11.32 11.32 10.86 10.95 242,620 -0.37(-3.27%)
Apr 09, 2008 11.50 11.53 11.27 11.32 431,564 -0.24(-2.08%)
Apr 08, 2008 11.51 11.65 11.48 11.56 436,565 +0.05(+0.43%)
Apr 07, 2008 11.55 11.75 11.41 11.51 363,465 +0.06(+0.52%)
Apr 04, 2008 11.45 11.62 11.25 11.45 362,423 +0.23(+2.05%)
Apr 03, 2008 11.38 11.54 11.20 11.22 620,693 -0.16(-1.41%)
Apr 02, 2008 11.32 11.51 11.28 11.38 327,851 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.