Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.840	7.860	7.800	7.830	107,382	-0.01(-0.13%)
Apr 28, 2011	7.860	7.860	7.800	7.840	281,986	-0.03(-0.38%)
Apr 27, 2011	7.900	7.930	7.800	7.870	200,941	-0.04(-0.51%)
Apr 26, 2011	8.000	8.000	7.870	7.910	99,437	-0.13(-1.62%)
Apr 25, 2011	8.040	8.110	7.990	8.040	168,788	-0.01(-0.12%)
Apr 21, 2011	8.080	8.200	7.940	8.050	21,925	-0.02(-0.25%)
Apr 20, 2011	7.880	8.070	7.880	8.070	496,154	+0.19(+2.41%)
Apr 19, 2011	7.880	7.890	7.810	7.880	98,886	+0.00(+0.00%)
Apr 18, 2011	7.880	7.900	7.800	7.880	78,292	-0.03(-0.38%)
Apr 15, 2011	7.990	8.000	7.910	7.910	16,924	-0.08(-1.00%)
Apr 14, 2011	7.990	8.000	7.970	7.990	14,335	-0.01(-0.12%)
Apr 13, 2011	7.810	8.000	7.790	8.000	629,426	+0.15(+1.91%)
Apr 12, 2011	7.800	7.910	7.780	7.850	66,979	-0.01(-0.13%)
Apr 11, 2011	7.930	7.960	7.810	7.860	72,182	-0.11(-1.38%)
Apr 08, 2011	7.940	7.970	7.880	7.970	134,991	+0.17(+2.18%)
Apr 07, 2011	7.850	7.970	7.760	7.800	151,570	-0.08(-1.02%)
Apr 06, 2011	7.840	7.880	7.790	7.880	181,394	+0.06(+0.77%)
Apr 05, 2011	7.770	7.850	7.760	7.820	31,911	+0.05(+0.64%)
Apr 04, 2011	7.750	7.790	7.710	7.770	250,609	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.