Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.20 15.21 14.86 15.15 13,231 -0.16(-1.05%)
Apr 29, 2014 14.70 15.31 14.70 15.31 29,545 +0.65(+4.43%)
Apr 28, 2014 14.66 14.66 14.65 14.66 6,372 -0.03(-0.20%)
Apr 25, 2014 14.79 14.79 14.64 14.69 8,146 -0.09(-0.61%)
Apr 24, 2014 14.51 14.98 14.51 14.78 45,229 +0.16(+1.13%)
Apr 23, 2014 14.51 14.70 14.48 14.62 18,538 -0.04(-0.24%)
Apr 22, 2014 15.01 15.04 14.46 14.65 117,826 -0.37(-2.46%)
Apr 21, 2014 14.81 15.04 14.81 15.02 10,641 +0.13(+0.87%)
Apr 17, 2014 14.89 14.89 14.89 0 +0.33(+2.27%)
Apr 16, 2014 14.54 14.56 14.50 14.56 20,398 -0.04(-0.27%)
Apr 15, 2014 14.50 14.70 14.50 14.60 12,571 +0.06(+0.45%)
Apr 14, 2014 14.47 14.57 14.47 14.54 16,287 +0.02(+0.10%)
Apr 11, 2014 14.50 14.53 14.50 14.52 17,713 +0.02(+0.14%)
Apr 10, 2014 14.56 14.59 14.48 14.50 7,242 -0.05(-0.34%)
Apr 09, 2014 14.50 14.59 14.45 14.55 166,296 +0.10(+0.69%)
Apr 08, 2014 14.51 14.61 14.40 14.45 19,147 -0.15(-1.03%)
Apr 07, 2014 14.60 14.60 14.50 14.60 11,356 +0.02(+0.14%)
Apr 04, 2014 14.54 14.59 14.50 14.58 52,524 +0.05(+0.34%)
Apr 03, 2014 14.51 14.67 14.47 14.53 26,818 +0.00(+0.00%)
Apr 02, 2014 14.50 14.72 14.45 14.53 15,424 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.