Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.10 36.71 35.87 36.64 299,320 +0.65(+1.81%)
Apr 27, 2018 36.22 36.22 35.89 35.99 67,440 -0.09(-0.25%)
Apr 26, 2018 35.88 36.44 35.88 36.08 158,092 +0.21(+0.59%)
Apr 25, 2018 36.00 36.04 35.53 35.87 78,206 +0.15(+0.42%)
Apr 24, 2018 35.94 35.95 35.44 35.72 210,213 -0.07(-0.20%)
Apr 23, 2018 35.70 35.90 35.54 35.79 129,585 +0.09(+0.25%)
Apr 20, 2018 35.51 35.80 35.51 35.70 72,822 +0.11(+0.31%)
Apr 19, 2018 35.20 35.71 34.98 35.59 193,231 +0.54(+1.54%)
Apr 18, 2018 36.05 36.05 34.99 35.05 182,201 -0.94(-2.61%)
Apr 17, 2018 34.88 36.37 34.87 35.99 246,928 +1.15(+3.30%)
Apr 16, 2018 34.35 34.90 34.32 34.84 75,964 +0.54(+1.57%)
Apr 13, 2018 33.87 34.65 33.81 34.30 95,138 +0.52(+1.54%)
Apr 12, 2018 33.85 34.01 33.70 33.78 36,846 +0.00(+0.00%)
Apr 11, 2018 33.64 33.92 33.62 33.78 83,943 +0.06(+0.18%)
Apr 10, 2018 33.68 33.89 33.50 33.72 109,439 +0.20(+0.60%)
Apr 09, 2018 34.05 34.17 33.46 33.52 87,079 -0.56(-1.64%)
Apr 06, 2018 34.06 34.26 33.84 34.08 118,236 -0.03(-0.09%)
Apr 05, 2018 34.60 35.00 33.84 34.11 304,885 -0.43(-1.24%)
Apr 04, 2018 33.71 34.61 33.18 34.54 109,896 +0.32(+0.94%)
Apr 03, 2018 32.63 34.42 32.63 34.22 220,403 +1.63(+5.00%)
Apr 02, 2018 32.75 32.75 32.40 32.59 262,952 -0.15(-0.46%)
Mar 29, 2018 32.74 32.74 32.74 0 +0.25(+0.77%)
Mar 28, 2018 32.48 32.65 32.30 32.49 92,688 -0.04(-0.12%)
Mar 27, 2018 32.78 32.78 32.32 32.53 71,250 -0.29(-0.88%)
Mar 26, 2018 33.16 33.16 32.24 32.82 111,080 -0.13(-0.39%)
Mar 23, 2018 32.74 33.40 32.70 32.95 113,370 +0.13(+0.40%)
Mar 22, 2018 33.00 33.15 32.23 32.82 106,706 -0.18(-0.55%)
Mar 21, 2018 33.32 33.58 32.89 33.00 65,882 -0.41(-1.23%)
Mar 20, 2018 33.85 33.90 33.22 33.41 64,920 -0.45(-1.33%)
Mar 19, 2018 34.40 34.40 33.72 33.86 67,369 -0.65(-1.88%)
Mar 16, 2018 35.31 35.41 34.31 34.51 194,681 -0.85(-2.40%)
Mar 15, 2018 35.78 35.78 35.19 35.36 45,770 -0.42(-1.17%)
Mar 14, 2018 35.86 36.01 35.61 35.78 78,804 -0.02(-0.06%)
Mar 13, 2018 36.20 36.22 35.73 35.80 50,230 -0.38(-1.05%)
Mar 12, 2018 35.80 36.33 35.56 36.18 82,593 +0.31(+0.86%)
Mar 09, 2018 36.21 36.21 35.46 35.87 104,783 -0.30(-0.83%)
Mar 08, 2018 37.97 37.97 35.45 36.17 310,978 -1.98(-5.19%)
Mar 07, 2018 38.56 38.15 424,287 +4.20(+12.37%)
Mar 06, 2018 33.86 33.95 33.32 33.95 62,811 +0.20(+0.59%)
Mar 05, 2018 33.50 33.79 33.25 33.75 104,512 +0.03(+0.09%)
Mar 02, 2018 33.07 33.76 32.78 33.72 96,033 +0.52(+1.57%)
Mar 01, 2018 33.08 33.65 33.00 33.20 90,419 +0.07(+0.21%)
Feb 28, 2018 33.84 33.85 32.98 33.13 137,140 -0.69(-2.04%)
Feb 27, 2018 33.91 34.15 33.51 33.82 45,116 -0.20(-0.59%)
Feb 26, 2018 34.28 34.72 33.63 34.02 38,680 -0.18(-0.53%)
Feb 23, 2018 33.80 34.52 33.76 34.20 37,777 +0.45(+1.33%)
Feb 22, 2018 34.05 34.05 33.24 33.75 94,476 -0.21(-0.62%)
Feb 21, 2018 34.38 35.00 33.95 33.96 49,911 -0.42(-1.22%)
Feb 20, 2018 34.50 34.69 34.20 34.38 37,943 -0.23(-0.66%)
Feb 16, 2018 34.61 34.61 34.61 0 +0.04(+0.12%)
Feb 15, 2018 34.66 34.96 34.39 34.57 28,628 -0.04(-0.12%)
Feb 14, 2018 34.16 35.00 33.84 34.61 66,618 +0.33(+0.96%)
Feb 13, 2018 33.96 34.28 77,402 -0.31(-0.90%)
Feb 12, 2018 34.45 34.94 34.45 34.59 33,616 +0.31(+0.90%)
Feb 09, 2018 34.24 34.56 33.71 34.28 61,759 +0.12(+0.35%)
Feb 08, 2018 35.01 35.12 34.14 34.16 51,617 -0.88(-2.51%)
Feb 07, 2018 35.01 35.01 34.75 35.04 73,333 +0.29(+0.83%)
Feb 06, 2018 34.11 35.40 33.72 34.75 90,431 +0.20(+0.58%)
Feb 05, 2018 34.76 34.76 34.57 34.55 106,007 -0.48(-1.37%)
Feb 02, 2018 36.39 36.39 34.64 35.03 133,695 -1.53(-4.18%)
Feb 01, 2018 36.46 37.04 36.42 36.56 83,860 -0.04(-0.11%)
Jan 31, 2018 36.54 36.81 36.33 36.60 78,784 +0.10(+0.27%)
Jan 30, 2018 36.62 36.98 36.41 36.50 43,220 -0.23(-0.63%)
Jan 29, 2018 36.87 37.09 36.32 36.73 83,407 -0.13(-0.35%)
Jan 26, 2018 36.99 37.15 36.82 36.86 86,262 -0.05(-0.14%)
Jan 25, 2018 37.92 38.00 36.83 36.91 196,600 -1.01(-2.66%)
Jan 24, 2018 37.58 37.96 37.19 37.92 130,596 +0.47(+1.26%)
Jan 23, 2018 36.36 37.97 36.35 37.45 227,519 +1.19(+3.28%)
Jan 22, 2018 36.36 35.61 36.26 147,278 +0.56(+1.57%)
Jan 19, 2018 34.73 35.83 34.58 35.70 181,674 +1.09(+3.15%)
Jan 18, 2018 34.48 34.71 34.21 34.61 93,400 +0.22(+0.64%)
Jan 17, 2018 34.27 34.50 34.09 34.39 135,944 +0.06(+0.17%)
Jan 16, 2018 33.54 34.61 33.54 34.33 238,284 +0.84(+2.51%)
Jan 15, 2018 33.45 33.53 33.44 33.49 57,662 +0.05(+0.15%)
Jan 12, 2018 33.36 33.45 32.95 33.44 48,287 +0.16(+0.48%)
Jan 11, 2018 33.60 33.67 33.15 33.28 111,287 -0.34(-1.01%)
Jan 10, 2018 33.72 33.72 33.40 33.62 53,053 -0.06(-0.18%)
Jan 09, 2018 33.87 33.87 33.60 33.68 81,229 -0.20(-0.59%)
Jan 08, 2018 33.84 33.95 33.58 33.88 74,980 +0.02(+0.06%)
Jan 05, 2018 33.94 34.10 33.71 33.86 79,898 +0.06(+0.18%)
Jan 04, 2018 33.90 34.00 33.37 33.80 73,187 -0.03(-0.09%)
Jan 03, 2018 33.58 34.00 33.30 33.83 143,724 +0.18(+0.53%)
Jan 02, 2018 33.59 33.92 33.32 33.65 110,994 -0.14(-0.41%)
Dec 29, 2017 33.79 33.79 33.79 0 -0.09(-0.27%)
Dec 28, 2017 33.90 33.90 33.66 33.88 101,690 +0.01(+0.03%)
Dec 27, 2017 34.00 34.07 33.46 33.87 150,248 -0.21(-0.62%)
Dec 22, 2017 33.91 34.09 33.64 34.08 110,755 +0.13(+0.38%)
Dec 21, 2017 34.06 34.06 33.45 33.95 138,281 -0.20(-0.59%)
Dec 20, 2017 34.36 34.36 33.28 34.15 238,082 -0.22(-0.64%)
Dec 19, 2017 30.60 35.00 30.60 34.37 788,089 +4.48(+14.99%)
Dec 18, 2017 30.00 30.15 29.72 29.89 398,478 +0.19(+0.64%)
Dec 15, 2017 29.97 29.14 29.70 227,063 +0.40(+1.37%)
Dec 14, 2017 29.38 29.38 28.89 29.30 342,480 +0.00(+0.00%)
Dec 13, 2017 30.00 30.07 29.20 29.30 107,666 -0.40(-1.35%)
Dec 12, 2017 29.53 29.80 29.37 29.70 64,494 +0.22(+0.75%)
Dec 11, 2017 29.90 29.90 29.33 29.48 133,209 -0.24(-0.81%)
Dec 08, 2017 30.01 30.08 29.70 29.72 74,821 -0.19(-0.64%)
Dec 07, 2017 30.41 30.60 29.88 29.91 158,613 -0.40(-1.32%)
Dec 06, 2017 30.29 30.58 30.13 30.31 152,909 -0.05(-0.16%)
Dec 05, 2017 30.95 31.42 30.27 30.36 175,117 -0.59(-1.91%)
Dec 04, 2017 30.50 31.06 30.32 30.95 173,793 +0.49(+1.61%)
Dec 01, 2017 30.28 30.53 29.89 30.46 75,444 +0.15(+0.49%)
Nov 30, 2017 30.05 30.35 29.85 30.31 102,024 +0.35(+1.17%)
Nov 29, 2017 30.12 30.23 29.94 29.96 53,703 -0.17(-0.56%)
Nov 28, 2017 29.97 30.40 29.97 30.13 63,098 +0.12(+0.40%)
Nov 27, 2017 30.31 30.40 29.98 30.01 86,113 -0.33(-1.09%)
Nov 24, 2017 30.13 30.46 30.10 30.34 21,580 +0.22(+0.73%)
Nov 23, 2017 29.98 30.20 29.84 30.12 11,970 +0.01(+0.03%)
Nov 22, 2017 30.28 30.38 29.98 30.11 59,287 -0.18(-0.59%)
Nov 21, 2017 30.04 30.38 29.99 30.29 73,577 +0.29(+0.97%)
Nov 20, 2017 30.06 30.44 29.93 30.00 98,144 -0.11(-0.37%)
Nov 17, 2017 29.95 30.56 29.88 30.11 124,491 +0.23(+0.77%)
Nov 16, 2017 29.47 29.88 29.47 29.88 92,505 +0.49(+1.67%)
Nov 15, 2017 29.69 29.75 29.20 29.39 165,594 -0.42(-1.41%)
Nov 14, 2017 29.17 29.96 29.17 29.81 139,759 +0.59(+2.02%)
Nov 13, 2017 29.56 29.67 28.98 29.22 195,307 -0.49(-1.65%)
Nov 10, 2017 30.97 30.97 29.55 29.71 559,124 -1.84(-5.83%)
Nov 09, 2017 31.62 31.69 31.34 31.55 99,515 -0.23(-0.72%)
Nov 08, 2017 31.77 31.82 31.56 31.78 70,092 +0.01(+0.03%)
Nov 07, 2017 31.49 31.80 31.49 31.77 73,131 +0.24(+0.76%)
Nov 06, 2017 31.78 31.90 31.45 31.53 231,991 -0.23(-0.72%)
Nov 03, 2017 31.54 31.80 31.19 31.76 94,060 +0.19(+0.60%)
Nov 02, 2017 30.81 31.82 30.81 31.57 138,998 +0.71(+2.30%)
Nov 01, 2017 30.66 30.96 30.49 30.86 223,783 +0.20(+0.65%)
Oct 31, 2017 30.70 30.85 30.50 30.66 211,413 -0.13(-0.42%)
Oct 30, 2017 31.07 31.17 30.38 30.79 186,735 -0.33(-1.06%)
Oct 27, 2017 31.17 31.17 30.68 31.12 91,055 +0.00(+0.00%)
Oct 26, 2017 30.60 31.33 30.52 31.12 212,618 +0.52(+1.70%)
Oct 25, 2017 30.78 30.85 30.50 30.60 60,737 -0.22(-0.71%)
Oct 24, 2017 30.84 30.90 30.46 30.82 159,621 +0.05(+0.16%)
Oct 23, 2017 31.00 31.02 30.44 30.77 107,981 +0.02(+0.07%)
Oct 20, 2017 30.66 30.84 30.41 30.75 224,687 +0.05(+0.16%)
Oct 19, 2017 31.13 31.28 30.48 30.70 76,150 -0.55(-1.76%)
Oct 18, 2017 31.22 31.30 31.16 31.25 69,160 +0.09(+0.29%)
Oct 17, 2017 31.01 31.22 30.88 31.16 43,392 +0.13(+0.42%)
Oct 16, 2017 31.46 31.64 31.01 31.03 64,286 -0.38(-1.21%)
Oct 13, 2017 31.28 31.48 31.22 31.41 84,373 +0.15(+0.48%)
Oct 12, 2017 31.50 31.62 31.21 31.26 57,355 -0.24(-0.76%)
Oct 11, 2017 31.13 31.65 31.04 31.50 115,319 +0.37(+1.19%)
Oct 10, 2017 31.60 31.60 30.66 31.13 180,467 -0.51(-1.61%)
Oct 06, 2017 31.33 31.82 31.33 31.64 97,297 +0.23(+0.73%)
Oct 05, 2017 31.90 32.00 31.24 31.41 242,182 -0.55(-1.72%)
Oct 04, 2017 32.10 32.30 29.76 31.96 219,410 -0.09(-0.28%)
Oct 03, 2017 32.30 32.30 31.91 32.05 122,049 -0.19(-0.59%)
Oct 02, 2017 32.17 32.79 32.12 32.24 220,312 +0.14(+0.44%)
Sep 29, 2017 32.64 32.66 31.65 32.10 194,922 -0.57(-1.74%)
Sep 28, 2017 32.41 32.94 32.31 32.67 143,043 +0.25(+0.77%)
Sep 27, 2017 32.76 32.42 332,340 +0.57(+1.79%)
Sep 26, 2017 32.36 32.38 31.39 31.85 340,825 -0.54(-1.67%)
Sep 25, 2017 33.43 34.52 31.81 32.39 828,393 -1.13(-3.37%)
Sep 22, 2017 34.93 35.27 33.38 33.52 497,095 -1.53(-4.37%)
Sep 21, 2017 35.14 35.17 34.91 35.05 237,550 -0.03(-0.09%)
Sep 20, 2017 35.09 35.25 34.96 35.08 118,599 +0.03(+0.09%)
Sep 19, 2017 35.30 35.32 34.96 35.05 296,025 -0.27(-0.76%)
Sep 18, 2017 35.14 35.34 34.55 35.32 261,021 +0.17(+0.48%)
Sep 15, 2017 34.06 35.15 33.90 35.15 424,517 +1.09(+3.20%)
Sep 14, 2017 34.01 34.12 33.80 34.06 216,708 +0.05(+0.15%)
Sep 13, 2017 34.01 34.08 33.78 34.01 107,920 +0.04(+0.12%)
Sep 12, 2017 33.74 34.09 33.66 33.97 178,683 +0.25(+0.74%)
Sep 11, 2017 34.00 34.39 33.58 33.72 125,364 -0.31(-0.91%)
Sep 08, 2017 34.05 34.17 33.52 34.03 121,737 -0.06(-0.18%)
Sep 07, 2017 34.23 34.36 33.97 34.09 221,881 -0.05(-0.15%)
Sep 06, 2017 33.95 34.33 33.63 34.14 335,790 +0.15(+0.44%)
Sep 05, 2017 34.14 34.14 33.34 33.99 117,733 -0.11(-0.32%)
Sep 01, 2017 34.00 34.30 33.91 34.10 397,287 +0.19(+0.56%)
Aug 31, 2017 33.11 33.94 32.94 33.91 219,165 +0.80(+2.42%)
Aug 30, 2017 32.20 33.18 32.20 33.11 228,184 +0.80(+2.48%)
Aug 29, 2017 32.23 32.38 32.19 32.31 59,825 -0.03(-0.09%)
Aug 28, 2017 32.19 32.37 32.10 32.34 82,816 -0.03(-0.09%)
Aug 25, 2017 32.10 32.44 31.99 32.37 159,756 +0.28(+0.87%)
Aug 24, 2017 31.60 32.20 31.60 32.09 120,316 +0.48(+1.52%)
Aug 23, 2017 31.44 31.77 31.34 31.61 227,456 +0.12(+0.38%)
Aug 22, 2017 31.63 31.76 31.25 31.49 136,173 -0.08(-0.25%)
Aug 21, 2017 31.46 31.94 31.35 31.57 110,922 +0.10(+0.32%)
Aug 18, 2017 31.99 32.02 31.42 31.47 97,603 -0.56(-1.75%)
Aug 17, 2017 32.39 32.41 31.98 32.03 111,974 -0.26(-0.81%)
Aug 16, 2017 32.15 32.51 31.98 32.29 86,925 +0.13(+0.40%)
Aug 15, 2017 32.75 32.75 31.99 32.16 155,619 -0.59(-1.80%)
Aug 14, 2017 32.31 32.98 32.02 32.75 461,056 +0.45(+1.39%)
Aug 11, 2017 32.13 33.22 31.21 32.30 674,889 +1.15(+3.69%)
Aug 10, 2017 29.99 31.32 29.63 31.15 365,979 +1.03(+3.42%)
Aug 09, 2017 29.89 30.25 29.85 30.12 236,827 +0.12(+0.40%)
Aug 08, 2017 28.98 30.28 28.87 30.00 675,126 +4.57(+17.97%)
Aug 03, 2017 25.43 25.43 25.43 0 +0.75(+3.04%)
Aug 02, 2017 24.72 25.01 24.45 24.68 217,755 -0.06(-0.24%)
Aug 01, 2017 24.27 25.05 24.17 24.74 181,073 +0.48(+1.98%)
Jul 31, 2017 24.19 24.38 23.99 24.26 91,312 +0.00(+0.00%)
Jul 28, 2017 24.15 24.35 24.09 24.26 52,823 +0.03(+0.12%)
Jul 27, 2017 24.02 24.41 24.01 24.23 78,790 +0.18(+0.75%)
Jul 26, 2017 23.70 24.10 23.70 24.05 96,071 +0.20(+0.84%)
Jul 25, 2017 23.84 23.91 23.71 23.85 60,594 +0.02(+0.08%)
Jul 24, 2017 23.57 23.87 23.48 23.83 93,345 +0.09(+0.38%)
Jul 21, 2017 23.56 23.79 23.50 23.74 46,722 +0.12(+0.51%)
Jul 20, 2017 23.48 23.79 23.48 23.62 60,624 +0.12(+0.51%)
Jul 19, 2017 23.51 23.56 23.20 23.50 57,063 -0.06(-0.25%)
Jul 18, 2017 23.39 23.65 23.39 23.56 54,989 +0.17(+0.73%)
Jul 17, 2017 23.34 23.52 23.30 23.39 39,655 -0.09(-0.38%)
Jul 14, 2017 23.45 23.56 23.36 23.48 44,486 -0.06(-0.25%)
Jul 13, 2017 23.66 23.91 23.53 23.54 34,188 -0.14(-0.59%)
Jul 12, 2017 23.67 23.87 23.59 23.68 31,752 +0.04(+0.17%)
Jul 11, 2017 23.68 23.80 23.50 23.64 59,276 -0.01(-0.04%)
Jul 10, 2017 23.63 23.82 23.52 23.65 44,901 +0.04(+0.17%)
Jul 07, 2017 23.52 23.75 23.36 23.61 94,620 -0.06(-0.25%)
Jul 06, 2017 23.70 23.80 23.50 23.67 127,614 -0.16(-0.67%)
Jul 05, 2017 23.93 24.00 23.73 23.83 111,562 -0.05(-0.21%)
Jul 04, 2017 23.98 24.02 23.27 23.88 34,672 +0.00(+0.00%)
Jul 03, 2017 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Jun 30, 2017 23.79 24.00 23.50 23.88 57,015 +0.09(+0.38%)
Jun 29, 2017 24.07 24.07 23.57 23.79 171,233 -0.26(-1.08%)
Jun 28, 2017 24.08 24.09 23.98 24.05 52,991 -0.01(-0.04%)
Jun 27, 2017 23.70 24.22 23.66 24.06 82,350 +0.30(+1.26%)
Jun 26, 2017 23.71 23.90 23.45 23.76 113,658 +0.04(+0.17%)
Jun 23, 2017 23.45 23.80 23.45 23.72 80,645 +0.11(+0.47%)
Jun 22, 2017 23.39 23.73 23.39 23.61 198,160 +0.20(+0.85%)
Jun 21, 2017 23.57 23.70 23.39 23.41 24,810 +0.02(+0.09%)
Jun 20, 2017 23.22 23.55 23.22 23.39 141,562 +0.11(+0.47%)
Jun 19, 2017 23.19 23.41 23.12 23.28 120,205 +0.17(+0.74%)
Jun 16, 2017 23.46 23.52 22.95 23.11 547,813 -0.40(-1.70%)
Jun 15, 2017 23.32 23.56 23.23 23.51 59,764 +0.13(+0.56%)
Jun 14, 2017 23.55 23.58 23.34 23.38 63,931 -0.17(-0.72%)
Jun 13, 2017 23.50 23.68 23.36 23.55 56,676 +0.13(+0.56%)
Jun 12, 2017 23.43 23.54 23.29 23.42 48,188 -0.01(-0.04%)
Jun 09, 2017 23.60 23.63 23.27 23.43 93,531 -0.16(-0.68%)
Jun 08, 2017 23.51 23.61 23.44 23.59 99,999 -0.04(-0.17%)
Jun 07, 2017 23.79 23.79 23.51 23.63 43,706 -0.10(-0.42%)
Jun 06, 2017 23.94 24.08 23.64 23.73 108,450 -0.26(-1.08%)
Jun 05, 2017 24.01 24.07 23.92 23.99 34,045 -0.10(-0.42%)
Jun 02, 2017 24.02 24.14 23.83 24.09 104,710 +0.03(+0.12%)
Jun 01, 2017 24.01 24.29 23.93 24.06 144,033 +0.05(+0.21%)
May 31, 2017 24.01 24.03 23.73 24.01 219,455 +0.04(+0.17%)
May 30, 2017 23.98 24.05 23.85 23.97 171,782 -0.01(-0.04%)
May 29, 2017 24.02 24.12 23.82 23.98 29,096 -0.03(-0.12%)
May 26, 2017 24.09 24.15 23.92 24.01 109,829 -0.09(-0.37%)
May 25, 2017 24.05 24.15 24.00 24.10 142,481 +0.03(+0.12%)
May 24, 2017 24.21 24.41 24.05 24.07 109,522 -0.14(-0.58%)
May 23, 2017 24.15 24.40 23.89 24.21 97,513 +0.07(+0.29%)
May 19, 2017 23.89 24.19 23.81 24.14 132,133 +0.32(+1.34%)
May 18, 2017 23.79 24.01 23.60 23.82 115,138 +0.04(+0.17%)
May 17, 2017 24.01 24.01 23.74 23.78 214,403 -0.34(-1.41%)
May 16, 2017 23.92 24.13 23.85 24.12 312,936 +0.25(+1.05%)
May 15, 2017 24.13 24.22 23.70 23.87 118,516 -0.26(-1.08%)
May 12, 2017 24.30 24.40 24.05 24.13 176,996 -0.23(-0.94%)
May 11, 2017 25.06 25.06 24.27 24.36 195,726 -0.81(-3.22%)
May 10, 2017 24.52 25.42 24.31 25.17 579,924 +0.47(+1.90%)
May 09, 2017 25.11 25.11 24.56 24.70 392,286 +0.16(+0.65%)
May 08, 2017 24.66 24.89 24.47 24.54 97,598 -0.08(-0.32%)
May 05, 2017 24.47 24.70 24.37 24.62 245,072 +0.16(+0.65%)
May 04, 2017 24.57 24.72 24.46 24.46 138,917 -0.06(-0.24%)
May 03, 2017 24.52 24.73 24.42 24.52 132,893 +0.04(+0.16%)
May 02, 2017 24.48 24.57 24.42 24.48 111,004 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.