Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 29,094 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 7,609 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1800 79,753 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1750 0.1800 13,027 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1700 0.1800 7,086 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1850 0.1750 0.1800 14,911 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 14,700 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1850 0.1850 8,189 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 87,597 -0.01(-5.41%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 42,066 +0.01(+2.78%)
Apr 16, 2021 0.1850 0.1850 0.1800 0.1800 67,714 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 3,609 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1800 0.1800 14,673 -0.01(-2.70%)
Apr 13, 2021 0.1850 0.1850 0.1800 0.1850 7,044 +0.01(+2.78%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1800 43,913 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1900 0.1800 0.1800 96,098 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.1950 0.1850 0.1850 173,250 -0.01(-2.63%)
Apr 07, 2021 0.1900 0.2000 0.1900 0.1900 51,367 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.1900 64,221 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.2100 0.1850 0.1950 145,544 -0.01(-2.50%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 31, 2021 0.2000 0.2000 0.1900 0.1950 155,908 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.2000 0.1850 0.1950 41,250 +0.01(+6.56%)
Mar 29, 2021 0.1900 0.1900 0.1800 0.1830 83,609 +0.00(+1.67%)
Mar 26, 2021 0.1900 0.1900 0.1800 0.1800 65,260 -0.01(-5.26%)
Mar 25, 2021 0.1900 0.1900 0.1850 0.1900 43,358 +0.01(+5.56%)
Mar 24, 2021 0.1850 0.1900 0.1800 0.1800 75,297 -0.01(-2.70%)
Mar 23, 2021 0.1850 0.1900 0.1800 0.1850 127,405 -0.01(-2.63%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 51,547 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.1900 78,003 -0.01(-5.00%)
Mar 18, 2021 0.1950 0.2000 0.1800 0.2000 215,091 +0.01(+5.26%)
Mar 17, 2021 0.1900 0.2000 0.1850 0.1900 106,256 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.2100 0.1850 0.1900 162,665 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1900 225,055 -0.01(-5.00%)
Mar 12, 2021 0.2050 0.2050 0.2000 0.2000 66,210 -0.01(-4.76%)
Mar 11, 2021 0.2050 0.2100 0.2000 0.2100 92,917 +0.01(+2.44%)
Mar 10, 2021 0.2000 0.2100 0.1900 0.2050 429,366 +0.01(+7.89%)
Mar 09, 2021 0.1850 0.1950 0.1750 0.1900 231,986 +0.02(+8.57%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 115,724 +0.00(+0.00%)
Mar 05, 2021 0.1800 0.1800 0.1750 0.1750 23,842 +0.01(+9.37%)
Mar 04, 2021 0.1900 0.1900 0.1600 0.1600 429,744 -0.02(-13.51%)
Mar 03, 2021 0.1850 0.1900 0.1800 0.1850 187,642 +0.01(+2.78%)
Mar 02, 2021 0.1900 0.1900 0.1650 0.1800 571,724 +0.00(+0.00%)
Mar 01, 2021 0.1850 0.1900 0.1800 0.1800 299,248 -0.01(-2.70%)
Feb 26, 2021 0.1900 0.1900 0.1800 0.1850 331,062 -0.01(-5.13%)
Feb 25, 2021 0.2300 0.2300 0.1800 0.1950 1,475,341 -0.01(-7.14%)
Feb 24, 2021 0.2750 0.2750 0.1700 0.2100 4,135,996 -0.21(-50.59%)
Feb 23, 2021 0.4200 0.4300 0.4200 0.4250 89,990 -0.01(-2.30%)
Feb 22, 2021 0.4650 0.4650 0.4300 0.4350 69,021 -0.02(-3.33%)
Feb 19, 2021 0.4250 0.4500 0.4250 0.4500 114,826 +0.03(+5.88%)
Feb 18, 2021 0.4350 0.4350 0.4100 0.4250 71,470 -0.01(-1.16%)
Feb 17, 2021 0.4500 0.4500 0.4300 0.4300 75,926 -0.02(-4.44%)
Feb 16, 2021 0.4800 0.4800 0.4400 0.4500 149,409 -0.01(-1.10%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Feb 11, 2021 0.4350 0.4500 0.4350 0.4500 160,326 +0.01(+2.27%)
Feb 10, 2021 0.4450 0.4450 0.4300 0.4400 95,917 +0.00(+0.00%)
Feb 09, 2021 0.4400 0.4650 0.4400 0.4400 273,615 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4500 0.4200 0.4400 177,779 +0.04(+10.00%)
Feb 05, 2021 0.3950 0.4100 0.3950 0.4000 143,845 +0.02(+3.90%)
Feb 04, 2021 0.4350 0.4350 0.3750 0.3850 333,384 -0.05(-11.49%)
Feb 03, 2021 0.4500 0.4500 0.4300 0.4350 84,817 +0.01(+1.16%)
Feb 02, 2021 0.4150 0.4300 0.4100 0.4300 195,864 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.