Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0200 334,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 85,940 -0.01(-20.00%)
Apr 18, 2013 0.0300 0.0300 0.0200 0.0250 75,880 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 231,300 -0.00(-16.67%)
Apr 15, 2013 0.0250 0.0300 0.0250 0.0300 237,695 +0.00(+20.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0300 1,417,300 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0350 0.0250 0.0300 450,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0300 0.0300 116,701 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 199,100 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 141,460 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.