Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 55,333 +0.01(+16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 60,400 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 14,400 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0400 152,389 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 71,500 -0.00(-11.11%)
Mar 10, 2014 0.0350 0.0450 0.0350 0.0450 2,000 +0.00(+12.50%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 03, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0.0400 5,585 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 52,074 +0.00(+14.29%)
Feb 24, 2014 0.0400 0.0400 0.0350 0.0350 59,055 -0.01(-22.22%)
Feb 21, 2014 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 53,950 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.