Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 126,903 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Mar 30, 2015 0.0050 0.0100 0.0050 0.0100 214,000 +0.01(+100.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 189,500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0050 0.0050 215,005 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 4,380,916 -0.01(-50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0.0050 63,500 -0.01(-50.00%)
Mar 20, 2015 0.0050 0.0100 0.0050 0.0100 2,548,000 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 804 +0.01(+100.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Mar 16, 2015 0.0050 0.0100 0.0050 0.0100 65,156 +0.01(+100.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0.0050 64,000 -0.01(-50.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0050 0.0050 8,500 +0.00(+0.00%)
Feb 19, 2015 0.0050 0.0050 0.0050 0.0050 200,300 -0.01(-50.00%)
Feb 18, 2015 0.0050 0.0100 0.0050 0.0100 44,000 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0050 0.0100 100,400 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0.0100 316,090 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0100 0.0050 0.0100 4,575,162 +0.01(+100.00%)
Feb 10, 2015 0.0100 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 93,710 +0.01(+100.00%)
Feb 06, 2015 0.0100 0.0100 0.0050 0.0050 182,300 -0.01(-50.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 03, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.