Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1750 0.1750 0.1750 0.1750 244,000 +0.00(+0.00%)
Apr 29, 2013 0.1700 0.1750 0.1700 0.1750 86,000 +0.00(+2.94%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 70,000 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 79,400 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 14,858 +0.01(+3.03%)
Apr 23, 2013 0.1700 0.1700 0.1600 0.1650 34,500 -0.01(-5.71%)
Apr 22, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.1750 0.1750 10,000 +0.01(+9.37%)
Apr 18, 2013 0.1700 0.1700 0.1550 0.1600 60,000 +0.01(+3.23%)
Apr 17, 2013 0.1700 0.1800 0.1550 0.1550 73,000 -0.01(-6.06%)
Apr 16, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1650 0.1650 49,000 -0.04(-17.50%)
Apr 12, 2013 0.1700 0.2000 0.1700 0.2000 76,500 +0.04(+25.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Apr 09, 2013 0.1700 0.1750 0.1600 0.1700 59,100 -0.01(-5.56%)
Apr 08, 2013 0.1750 0.1800 0.1500 0.1800 58,750 +0.02(+16.13%)
Apr 05, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2013 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.